Memes AI Historical Data

MemesAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000226
-0.92%
$ 226,465 $ 52,283
Feb 2, 6 AM $ 0.000228
+2.29%
$ 227,765 $ 52,628
Feb 2, 5 AM $ 0.000224
-1.37%
$ 225,165 $ 52,629
Feb 2, 4 AM $ 0.000226
+0.04%
$ 225,765 $ 53,151
Feb 2, 3 AM $ 0.000225
+0.31%
$ 225,465 $ 53,453
Feb 2, 2 AM $ 0.000227
+0.00%
$ 227,065 $ 52,204
Feb 2, 1 AM $ 0.000228
+1.42%
$ 228,265 $ 52,427
Feb 2, 12 AM $ 0.000224
-0.49%
$ 224,065 $ 52,764
Feb 1, 11 PM $ 0.000224
-2.39%
$ 224,365 $ 52,735
Feb 1, 10 PM $ 0.000226
-0.96%
$ 226,465 $ 52,705
Feb 1, 9 PM $ 0.000227
+0.18%
$ 227,365 $ 53,879
Feb 1, 8 PM $ 0.000227
-0.70%
$ 226,965 $ 54,113
Feb 1, 7 PM $ 0.000228
-0.35%
$ 227,665 $ 55,524
Feb 1, 6 PM $ 0.000228
+0.57%
$ 227,965 $ 55,679
Feb 1, 5 PM $ 0.000229
+0.93%
$ 228,665 $ 55,550
Feb 1, 4 PM $ 0.000227
-0.66%
$ 226,865 $ 55,648
Feb 1, 3 PM $ 0.000228
+0.84%
$ 228,265 $ 55,817
Feb 1, 2 PM $ 0.000226
-0.75%
$ 226,265 $ 56,349
Feb 1, 1 PM $ 0.000229
-0.99%
$ 228,965 $ 57,312
Feb 1, 12 PM $ 0.000231
+1.36%
$ 230,964 $ 57,648
Feb 1, 11 AM $ 0.000231
+2.48%
$ 230,964 $ 57,955
Feb 1, 10 AM $ 0.000227
-2.45%
$ 227,465 $ 57,963
Feb 1, 9 AM $ 0.000235
+4.08%
$ 234,664 $ 58,123
Feb 1, 8 AM $ 0.000226
-4.76%
$ 226,065 $ 58,742
Feb 1, 7 AM $ 0.000237
+1.41%
$ 237,363 $ 58,268
Feb 1, 6 AM $ 0.000232
-2.27%
$ 232,264 $ 58,202
Feb 1, 5 AM $ 0.000238
+1.45%
$ 237,663 $ 58,404
Feb 1, 4 AM $ 0.000233
+0.86%
$ 233,264 $ 57,986
Feb 1, 3 AM $ 0.000232
-1.11%
$ 231,864 $ 57,396
Feb 1, 2 AM $ 0.000234
-0.59%
$ 234,464 $ 57,285
Feb 1, 1 AM $ 0.000237
-0.59%
$ 236,763 $ 56,886
Feb 1, 12 AM $ 0.000239
+0.89%
$ 238,963 $ 56,463
Jan 31, 11 PM $ 0.000237
+2.20%
$ 236,663 $ 55,959
Jan 31, 10 PM $ 0.000231
-2.12%
$ 231,064 $ 55,877
Jan 31, 9 PM $ 0.000236
+3.33%
$ 235,964 $ 55,468
Jan 31, 8 PM $ 0.000228
-8.38%
$ 227,765 $ 55,482
Jan 31, 7 PM $ 0.000247
+0.41%
$ 246,562 $ 54,396
Jan 31, 6 PM $ 0.000247
-1.87%
$ 245,162 $ 54,443
Jan 31, 5 PM $ 0.000253
+0.28%
$ 252,561 $ 54,490
Jan 31, 4 PM $ 0.000251
-3.91%
$ 250,861 $ 54,222
Jan 31, 3 PM $ 0.00026
-2.18%
$ 260,260 $ 54,370
Jan 31, 2 PM $ 0.000266
-4.28%
$ 266,659 $ 54,025
Jan 31, 1 PM $ 0.000278
+2.47%
$ 278,057 $ 53,338
Jan 31, 12 PM $ 0.000273
-1.23%
$ 273,258 $ 54,142
Jan 31, 11 AM $ 0.000278
+0.76%
$ 276,657 $ 53,662
Jan 31, 10 AM $ 0.000274
-1.15%
$ 275,557 $ 53,895
Jan 31, 9 AM $ 0.000277
-0.22%
$ 277,457 $ 53,961
Jan 31, 8 AM $ 0.000278
+1.05%
$ 277,857 $ 53,898
Jan 31, 7 AM $ 0.000274
-0.83%
$ 274,458 $ 54,588
Jan 31, 6 AM $ 0.000277
+0.44%
$ 276,857 $ 55,122