Memes AI Historical Data

MemesAI Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000928
-0.20%
$ 92,782 $ 2,195
May 1, 8 PM $ 0.0000932
-0.05%
$ 93,156 $ 2,201
May 1, 7 PM $ 0.000094
-0.06%
$ 93,995 $ 2,155
May 1, 6 PM $ 0.0000942
+0.14%
$ 94,184 $ 2,155
May 1, 5 PM $ 0.0000936
-0.09%
$ 93,593 $ 2,146
May 1, 4 PM $ 0.0000944
-0.12%
$ 94,394 $ 2,165
May 1, 3 PM $ 0.0000937
-0.10%
$ 93,639 $ 2,144
May 1, 2 PM $ 0.000094
+0.01%
$ 94,020 $ 2,143
May 1, 1 PM $ 0.0000945
+0.00%
$ 94,461 $ 2,024
Apr 27, 10 PM $ 0.0000875
+0.00%
$ 87,515 $ 97
Apr 27, 8 PM $ 0.0000875
+0.00%
$ 87,488 $ 98
Apr 27, 5 PM $ 0.0000872
+0.00%
$ 87,216 $ 119
Apr 27, 3 PM $ 0.0000881
+0.00%
$ 88,073 $ 119
Apr 27, 12 PM $ 0.0000884
+0.00%
$ 88,354 $ 119
Apr 27, 10 AM $ 0.0000886
+0.00%
$ 88,607 $ 119
Apr 27, 7 AM $ 0.0000889
+0.00%
$ 88,847 $ 123
Apr 27, 5 AM $ 0.000091
+0.00%
$ 90,958 $ 306
Apr 27, 2 AM $ 0.0000909
+0.00%
$ 90,872 $ 359
Apr 27, 12 AM $ 0.0000905
+0.00%
$ 90,442 $ 377
Apr 26, 9 PM $ 0.0000907
+0.00%
$ 90,637 $ 335
Apr 26, 7 PM $ 0.0000904
+0.00%
$ 90,384 $ 333
Apr 26, 4 PM $ 0.0000899
+0.00%
$ 89,848 $ 312
Apr 26, 2 PM $ 0.0000894
+0.00%
$ 89,423 $ 313
Apr 26, 11 AM $ 0.0000898
+0.00%
$ 89,786 $ 313
Apr 26, 9 AM $ 0.0000897
+0.00%
$ 89,714 $ 315
Apr 26, 6 AM $ 0.0000902
+0.00%
$ 90,211 $ 271
Apr 26, 4 AM $ 0.0000891
+0.00%
$ 89,129 $ 91
Apr 26, 1 AM $ 0.0000891
+0.00%
$ 89,104 $ 56
Apr 26, 12 AM $ 0.0000892
-0.05%
$ 89,143 $ 56
Apr 25, 11 PM $ 0.0000892
+0.05%
$ 89,137 $ 1,066
Apr 25, 10 PM $ 0.000089
+0.16%
$ 88,951 $ 1,043
Apr 25, 9 PM $ 0.000089
+0.76%
$ 88,982 $ 1,037
Apr 25, 8 PM $ 0.0000882
+0.07%
$ 88,212 $ 1,023
Apr 25, 7 PM $ 0.0000882
+0.02%
$ 88,182 $ 1,023
Apr 25, 6 PM $ 0.0000882
-0.02%
$ 88,188 $ 1,025
Apr 25, 5 PM $ 0.0000883
-0.14%
$ 88,252 $ 1,027
Apr 25, 4 PM $ 0.0000888
-0.29%
$ 88,819 $ 1,036
Apr 25, 3 PM $ 0.000089
-0.15%
$ 89,006 $ 1,036
Apr 25, 2 PM $ 0.0000892
+0.04%
$ 89,138 $ 1,078
Apr 25, 1 PM $ 0.000089
+0.09%
$ 88,947 $ 1,106
Apr 25, 12 PM $ 0.0000888
-0.16%
$ 88,822 $ 1,139
Apr 25, 11 AM $ 0.000089
-0.20%
$ 88,950 $ 1,206
Apr 25, 10 AM $ 0.0000891
-0.09%
$ 89,112 $ 1,207
Apr 25, 9 AM $ 0.0000892
-0.08%
$ 89,140 $ 1,208
Apr 25, 8 AM $ 0.0000889
+0.04%
$ 88,931 $ 1,204
Apr 25, 7 AM $ 0.0000888
-0.12%
$ 88,832 $ 1,205
Apr 25, 6 AM $ 0.0000889
+0.12%
$ 88,836 $ 1,202
Apr 25, 5 AM $ 0.0000887
-0.16%
$ 88,671 $ 1,203
Apr 25, 4 AM $ 0.000089
-0.39%
$ 89,023 $ 1,211
Apr 25, 3 AM $ 0.0000888
-0.01%
$ 88,826 $ 1,207