Memes AI Historical Data

MemesAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000085
-0.20%
$ 84,955 $ 1,665
Apr 21, 7 AM $ 0.0000848
+0.00%
$ 84,808 $ 1,659
Apr 21, 6 AM $ 0.0000849
-0.13%
$ 84,838 $ 1,662
Apr 21, 5 AM $ 0.000085
+0.68%
$ 84,947 $ 1,650
Apr 21, 4 AM $ 0.0000845
+0.08%
$ 84,460 $ 1,651
Apr 21, 3 AM $ 0.0000845
-0.15%
$ 84,468 $ 1,655
Apr 21, 2 AM $ 0.0000845
-0.19%
$ 84,531 $ 1,657
Apr 21, 1 AM $ 0.000085
+0.24%
$ 84,988 $ 1,667
Apr 21, 12 AM $ 0.0000856
+0.89%
$ 85,584 $ 1,668
Apr 20, 11 PM $ 0.000085
-0.30%
$ 84,948 $ 1,328
Apr 20, 10 PM $ 0.0000855
+0.26%
$ 85,488 $ 1,329
Apr 20, 9 PM $ 0.0000853
-0.09%
$ 85,319 $ 1,331
Apr 20, 8 PM $ 0.0000854
+0.00%
$ 85,392 $ 1,326
Apr 20, 5 PM $ 0.000085
+0.00%
$ 85,014 $ 1,169
Apr 18, 6 PM $ 0.00009
+0.00%
$ 89,979 $ 54
Apr 18, 5 PM $ 0.0000898
-0.05%
$ 89,827 $ 54
Apr 18, 4 PM $ 0.0000901
+0.15%
$ 90,058 $ 1,854
Apr 18, 3 PM $ 0.00009
+0.05%
$ 89,984 $ 1,877
Apr 18, 2 PM $ 0.0000899
+0.02%
$ 89,846 $ 1,874
Apr 18, 1 PM $ 0.0000901
+0.21%
$ 90,109 $ 1,874
Apr 18, 12 PM $ 0.00009
+0.28%
$ 90,019 $ 1,871
Apr 18, 11 AM $ 0.00009
-0.56%
$ 89,994 $ 1,886
Apr 18, 10 AM $ 0.0000904
-0.57%
$ 90,334 $ 1,884
Apr 18, 9 AM $ 0.0000907
-0.28%
$ 90,650 $ 1,896
Apr 18, 8 AM $ 0.0000922
-0.17%
$ 92,136 $ 1,879
Apr 18, 7 AM $ 0.0000923
+0.41%
$ 92,304 $ 1,871
Apr 18, 6 AM $ 0.0000919
+0.30%
$ 91,907 $ 1,865
Apr 18, 5 AM $ 0.000092
+0.13%
$ 92,003 $ 1,873
Apr 18, 4 AM $ 0.000092
-0.34%
$ 91,942 $ 1,871
Apr 18, 3 AM $ 0.0000923
-0.16%
$ 92,291 $ 1,882
Apr 18, 2 AM $ 0.0000927
-0.09%
$ 92,693 $ 1,888
Apr 18, 1 AM $ 0.0000928
+0.12%
$ 92,777 $ 1,886
Apr 18, 12 AM $ 0.0000927
+0.00%
$ 92,711 $ 1,887
Apr 17, 11 PM $ 0.0000929
-0.46%
$ 92,867 $ 1,890
Apr 17, 10 PM $ 0.0000931
+0.18%
$ 93,065 $ 1,891
Apr 17, 9 PM $ 0.0000926
+0.49%
$ 92,614 $ 1,940
Apr 17, 8 PM $ 0.0000922
-1.34%
$ 92,166 $ 1,959
Apr 17, 6 PM $ 0.0000932
+0.00%
$ 93,140 $ 2,102
Apr 17, 5 PM $ 0.0001
+0.00%
$ 100,287 $ 2,102
Apr 17, 3 PM $ 0.0001
+0.37%
$ 100,312 $ 400
Apr 17, 12 PM $ 0.0000983
+0.00%
$ 98,286 $ 402
Apr 17, 10 AM $ 0.0000988
+0.00%
$ 98,827 $ 398
Apr 17, 7 AM $ 0.0000981
+0.00%
$ 98,117 $ 476
Apr 17, 5 AM $ 0.0001
+0.00%
$ 100,221 $ 474
Apr 17, 2 AM $ 0.0000983
+0.00%
$ 98,311 $ 479
Apr 17, 12 AM $ 0.0000994
+0.00%
$ 99,376 $ 492
Apr 16, 9 PM $ 0.0000998
+0.00%
$ 99,758 $ 639
Apr 16, 7 PM $ 0.0000986
+0.00%
$ 98,603 $ 927
Apr 16, 6 PM $ 0.0000975
+0.62%
$ 97,510 $ 927
Apr 16, 5 PM $ 0.0000967
-0.55%
$ 96,647 $ 1,120