Memes AI Historical Data

MemesAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000276
+0.00%
$ 275,757 $ 54,709
Jan 31, 4 AM $ 0.000275
+0.22%
$ 274,858 $ 55,038
Jan 31, 3 AM $ 0.000275
-0.51%
$ 274,957 $ 55,627
Jan 31, 2 AM $ 0.000277
-0.25%
$ 276,757 $ 55,656
Jan 31, 1 AM $ 0.000277
+0.80%
$ 276,857 $ 56,316
Jan 31, 12 AM $ 0.000275
+0.18%
$ 274,558 $ 56,932
Jan 30, 11 PM $ 0.000276
+0.66%
$ 276,257 $ 57,566
Jan 30, 10 PM $ 0.000277
+2.18%
$ 276,857 $ 57,886
Jan 30, 9 PM $ 0.000271
-2.17%
$ 269,958 $ 57,310
Jan 30, 8 PM $ 0.000277
-0.18%
$ 276,957 $ 56,929
Jan 30, 7 PM $ 0.000278
-0.07%
$ 277,557 $ 57,038
Jan 30, 6 PM $ 0.000278
+0.04%
$ 277,957 $ 56,819
Jan 30, 5 PM $ 0.000278
+0.00%
$ 277,857 $ 56,757
Jan 30, 4 PM $ 0.000277
-0.04%
$ 277,457 $ 57,060
Jan 30, 3 PM $ 0.000278
+1.95%
$ 277,557 $ 57,839
Jan 30, 2 PM $ 0.000272
-1.63%
$ 272,258 $ 58,307
Jan 30, 1 PM $ 0.000277
-0.32%
$ 276,757 $ 58,397
Jan 30, 12 PM $ 0.000276
-0.76%
$ 277,357 $ 57,772
Jan 30, 11 AM $ 0.000277
+1.99%
$ 276,657 $ 58,455
Jan 30, 10 AM $ 0.000272
+0.00%
$ 272,358 $ 58,396
Jan 30, 9 AM $ 0.000272
+3.18%
$ 272,158 $ 58,246
Jan 30, 8 AM $ 0.000264
+2.25%
$ 263,759 $ 58,115
Jan 30, 7 AM $ 0.000258
-1.04%
$ 257,760 $ 57,649
Jan 30, 6 AM $ 0.000263
-0.49%
$ 261,760 $ 57,610
Jan 30, 5 AM $ 0.000263
+3.33%
$ 263,459 $ 57,713
Jan 30, 4 AM $ 0.000256
+0.16%
$ 255,660 $ 58,885
Jan 28, 11 AM $ 0.000142
+0.00%
$ 141,985 $ 750
Jan 28, 8 AM $ 0.000142
+0.00%
$ 141,658 $ 979
Jan 28, 6 AM $ 0.000141
+0.00%
$ 141,061 $ 986
Jan 28, 3 AM $ 0.000141
+0.00%
$ 141,435 $ 933
Jan 28, 1 AM $ 0.000141
+0.00%
$ 141,322 $ 940
Jan 27, 10 PM $ 0.000142
+0.00%
$ 141,696 $ 824
Jan 27, 8 PM $ 0.00014
+0.00%
$ 139,884 $ 835
Jan 27, 5 PM $ 0.000141
+0.00%
$ 140,479 $ 253
Jan 27, 3 PM $ 0.000138
+0.00%
$ 138,268 $ 487
Jan 27, 12 PM $ 0.00014
+0.00%
$ 139,614 $ 491
Jan 25, 11 PM $ 0.000134
+0.00%
$ 133,732 $ 2,226
Jan 25, 10 PM $ 0.000133
+0.39%
$ 133,432 $ 2,751
Jan 25, 9 PM $ 0.000134
+0.68%
$ 133,879 $ 3,019
Jan 25, 8 PM $ 0.000133
-2.00%
$ 133,154 $ 4,975
Jan 25, 7 PM $ 0.000138
+0.19%
$ 137,989 $ 5,088
Jan 25, 6 PM $ 0.000139
+0.86%
$ 139,123 $ 5,220
Jan 25, 5 PM $ 0.000139
+0.21%
$ 139,093 $ 6,111
Jan 25, 4 PM $ 0.00014
-1.78%
$ 139,823 $ 11,236
Jan 25, 3 PM $ 0.000142
+0.19%
$ 142,352 $ 11,455
Jan 25, 2 PM $ 0.000143
+0.12%
$ 143,096 $ 12,110
Jan 25, 1 PM $ 0.000143
+0.30%
$ 143,425 $ 12,523
Jan 25, 12 PM $ 0.000143
-0.19%
$ 142,979 $ 13,016
Jan 25, 11 AM $ 0.000143
-0.03%
$ 143,180 $ 13,151
Jan 25, 10 AM $ 0.000143
+0.11%
$ 143,087 $ 15,451