Memes AI Historical Data

MemesAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000143
-0.30%
$ 142,545 $ 15,397
Jan 25, 8 AM $ 0.000143
+0.10%
$ 142,941 $ 15,439
Jan 25, 7 AM $ 0.000144
+0.01%
$ 143,517 $ 15,501
Jan 25, 6 AM $ 0.000144
-0.60%
$ 144,148 $ 15,382
Jan 25, 5 AM $ 0.000145
-0.38%
$ 144,931 $ 15,360
Jan 25, 4 AM $ 0.000145
+0.16%
$ 145,136 $ 15,496
Jan 25, 3 AM $ 0.000146
-0.24%
$ 145,928 $ 15,581
Jan 25, 2 AM $ 0.000148
+0.10%
$ 147,782 $ 15,554
Jan 25, 1 AM $ 0.000148
+0.73%
$ 147,892 $ 15,305
Jan 25, 12 AM $ 0.000147
-0.09%
$ 147,146 $ 15,200
Jan 24, 11 PM $ 0.000148
+0.10%
$ 148,373 $ 15,971
Jan 24, 10 PM $ 0.000151
-0.11%
$ 151,110 $ 15,622
Jan 24, 9 PM $ 0.000158
+0.46%
$ 158,418 $ 15,903
Jan 24, 8 PM $ 0.000158
+0.02%
$ 157,667 $ 13,492
Jan 24, 7 PM $ 0.000158
-0.45%
$ 157,979 $ 13,501
Jan 24, 6 PM $ 0.00016
+0.00%
$ 160,373 $ 12,374
Jan 24, 4 PM $ 0.000146
-0.31%
$ 145,974 $ 7,140
Jan 24, 3 PM $ 0.000141
+0.13%
$ 141,220 $ 4,865
Jan 24, 2 PM $ 0.000146
+0.00%
$ 145,590 $ 3,415
Jan 24, 1 PM $ 0.000146
+3.04%
$ 145,590 $ 3,415
Jan 24, 12 PM $ 0.000141
+4.30%
$ 141,258 $ 1,018
Jan 24, 11 AM $ 0.000135
+0.00%
$ 135,432 $ 1,018
Jan 24, 10 AM $ 0.000141
+3.93%
$ 141,102 $ 1,018
Jan 24, 9 AM $ 0.000136
+0.00%
$ 135,762 $ 1,183
Jan 24, 8 AM $ 0.000136
-4.02%
$ 135,762 $ 1,183
Jan 24, 7 AM $ 0.000142
+3.86%
$ 141,772 $ 1,189
Jan 24, 6 AM $ 0.000137
+0.00%
$ 136,500 $ 1,189
Jan 24, 5 AM $ 0.000142
+3.78%
$ 141,988 $ 1,189
Jan 24, 4 AM $ 0.000137
+0.00%
$ 136,821 $ 890
Jan 24, 3 AM $ 0.000137
-3.39%
$ 136,821 $ 890
Jan 24, 2 AM $ 0.000142
+3.64%
$ 141,596 $ 916
Jan 24, 1 AM $ 0.000137
+0.00%
$ 136,628 $ 916
Jan 23, 10 PM $ 0.000138
+0.00%
$ 138,127 $ 316
Jan 23, 7 PM $ 0.000138
+0.00%
$ 138,192 $ 319
Jan 23, 5 PM $ 0.00014
+0.00%
$ 139,691 $ 341
Jan 23, 2 PM $ 0.000139
+0.00%
$ 139,449 $ 363
Jan 23, 12 PM $ 0.000141
+0.00%
$ 140,691 $ 951
Jan 23, 9 AM $ 0.000139
+0.00%
$ 139,129 $ 728
Jan 23, 7 AM $ 0.000138
+0.00%
$ 137,739 $ 724
Jan 23, 4 AM $ 0.000137
+0.00%
$ 137,122 $ 823
Jan 23, 2 AM $ 0.000138
+0.00%
$ 138,399 $ 1,129
Jan 20, 4 AM $ 0.000155
+0.00%
$ 154,479 $ 223
Jan 20, 2 AM $ 0.000154
+0.00%
$ 154,258 $ 220
Jan 19, 11 PM $ 0.000153
+0.00%
$ 153,311 $ 356
Jan 19, 9 PM $ 0.000155
+0.00%
$ 155,317 $ 363
Jan 19, 6 PM $ 0.000155
+0.00%
$ 155,031 $ 196
Jan 19, 4 PM $ 0.000155
+0.00%
$ 154,661 $ 572
Jan 19, 1 PM $ 0.000155
+0.00%
$ 155,002 $ 583
Jan 19, 11 AM $ 0.000155
+0.00%
$ 154,627 $ 620
Jan 19, 8 AM $ 0.000154
+0.00%
$ 154,433 $ 603