Memes AI Historical Data

MemesAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000155
+0.00%
$ 154,686 $ 594
Jan 19, 3 AM $ 0.000155
+0.00%
$ 155,011 $ 605
Jan 19, 1 AM $ 0.000156
+0.00%
$ 155,727 $ 631
Jan 18, 10 PM $ 0.000166
+0.00%
$ 165,826 $ 563
Jan 18, 5 PM $ 0.000164
+0.00%
$ 163,611 $ 200
Jan 18, 3 PM $ 0.000164
+0.00%
$ 164,324 $ 159
Jan 18, 12 PM $ 0.000164
+0.00%
$ 164,102 $ 156
Jan 18, 10 AM $ 0.000164
+0.00%
$ 164,340 $ 226
Jan 18, 7 AM $ 0.000165
+0.00%
$ 164,575 $ 611
Jan 18, 5 AM $ 0.000165
+0.00%
$ 165,468 $ 603
Jan 18, 2 AM $ 0.000166
+0.00%
$ 165,528 $ 603
Jan 18, 12 AM $ 0.000166
+0.00%
$ -- $ 675
Jan 17, 9 PM $ 0.000166
+0.00%
$ 166,213 $ 854
Jan 17, 7 PM $ 0.000166
+0.00%
$ 165,801 $ 850
Jan 17, 4 PM $ 0.000166
+0.00%
$ 166,240 $ 823
Jan 17, 2 PM $ 0.000166
+0.00%
$ 165,630 $ 1,008
Jan 17, 11 AM $ 0.000166
+0.00%
$ 165,951 $ 1,318
Jan 17, 9 AM $ 0.000167
+0.00%
$ 166,889 $ 1,780
Jan 17, 6 AM $ 0.000168
+0.00%
$ -- $ 1,600
Jan 17, 4 AM $ 0.000168
+0.00%
$ 168,240 $ 1,709
Jan 17, 1 AM $ 0.000168
+0.00%
$ 168,254 $ 1,578
Jan 16, 11 PM $ 0.000169
+0.00%
$ 168,964 $ 1,587
Jan 16, 8 PM $ 0.000167
+0.00%
$ 167,028 $ 1,383
Jan 16, 6 PM $ 0.000166
+0.00%
$ 165,626 $ 1,393
Jan 16, 3 PM $ 0.000166
+0.00%
$ 166,366 $ 1,398
Jan 16, 1 PM $ 0.000168
+0.00%
$ 167,511 $ 1,164
Jan 16, 10 AM $ 0.000166
+0.00%
$ 165,492 $ 865
Jan 16, 8 AM $ 0.000165
+0.00%
$ 164,560 $ 448
Jan 16, 5 AM $ 0.000163
+0.00%
$ 163,195 $ 426
Jan 16, 3 AM $ 0.000164
+0.00%
$ 163,911 $ 522
Jan 16, 12 AM $ 0.000164
+0.00%
$ 164,369 $ 515
Jan 15, 10 PM $ 0.000164
+0.00%
$ 163,824 $ 521
Jan 15, 2 AM $ 0.000182
+0.00%
$ 182,101 $ 2,990
Jan 8, 12 PM $ 0.000156
+0.00%
$ 156,451 $ 1,577
Jan 8, 11 AM $ 0.000147
+0.00%
$ 146,786 $ 2,359
Jan 8, 9 AM $ 0.000148
+0.00%
$ 148,445 $ 3,537
Jan 8, 6 AM $ 0.000159
-0.76%
$ 158,635 $ 3,591
Jan 8, 5 AM $ 0.00016
-1.04%
$ 159,857 $ 3,837
Jan 8, 4 AM $ 0.000159
-0.44%
$ 159,366 $ 4,105
Jan 8, 3 AM $ 0.000161
+0.63%
$ 160,822 $ 4,423
Jan 8, 2 AM $ 0.000159
-0.21%
$ 159,408 $ 4,458
Jan 8, 1 AM $ 0.00016
+0.47%
$ 159,990 $ 4,441
Jan 8, 12 AM $ 0.000159
-0.67%
$ 159,248 $ 4,448
Jan 7, 11 PM $ 0.00016
-0.33%
$ 159,601 $ 4,246
Jan 7, 10 PM $ 0.00016
-0.13%
$ 159,583 $ 4,231
Jan 7, 9 PM $ 0.000159
+0.11%
$ 159,288 $ 4,424
Jan 7, 8 PM $ 0.000159
+0.09%
$ 159,405 $ 4,354
Jan 7, 7 PM $ 0.000159
-0.29%
$ 159,258 $ 4,383
Jan 7, 6 PM $ 0.000159
-1.13%
$ 159,418 $ 5,438
Jan 7, 5 PM $ 0.000161
-0.04%
$ 160,527 $ 5,838