Memes AI Historical Data

MemesAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000161
+0.31%
$ 161,018 $ 5,908
Jan 7, 3 PM $ 0.000161
-0.76%
$ 161,453 $ 6,086
Jan 7, 2 PM $ 0.000163
+0.37%
$ 162,688 $ 6,225
Jan 7, 8 AM $ 0.00056
-0.36%
$ 559,914 $ 55,065
Jan 7, 7 AM $ 0.000562
-1.13%
$ 562,213 $ 55,140
Jan 7, 6 AM $ 0.000569
+0.49%
$ 569,312 $ 55,308
Jan 7, 5 AM $ 0.000567
+0.73%
$ 566,812 $ 55,199
Jan 7, 4 AM $ 0.000564
+0.41%
$ 565,013 $ 55,365
Jan 7, 3 AM $ 0.000562
-0.74%
$ 561,613 $ 55,757
Jan 7, 2 AM $ 0.000566
+0.25%
$ 566,013 $ 55,571
Jan 7, 1 AM $ 0.000565
+0.82%
$ 564,613 $ 55,425
Jan 7, 12 AM $ 0.000564
-0.76%
$ 564,013 $ 55,131
Jan 6, 11 PM $ 0.000568
-0.16%
$ 567,812 $ 54,905
Jan 6, 10 PM $ 0.000569
+0.05%
$ 563,013 $ 55,220
Jan 6, 9 PM $ 0.000569
+2.41%
$ 569,012 $ 55,102
Jan 6, 8 PM $ 0.000556
-0.34%
$ 556,414 $ 55,850
Jan 6, 7 PM $ 0.000559
+0.45%
$ 558,814 $ 55,250
Jan 6, 6 PM $ 0.000558
+0.72%
$ 558,214 $ 54,934
Jan 6, 5 PM $ 0.000554
-0.72%
$ 553,515 $ 54,941
Jan 6, 4 PM $ 0.000558
-0.16%
$ 558,114 $ 54,847
Jan 6, 3 PM $ 0.000559
+0.94%
$ 559,014 $ 54,398
Jan 6, 2 PM $ 0.000554
+0.16%
$ 554,314 $ 53,610
Jan 6, 1 PM $ 0.000553
+0.11%
$ 553,415 $ 53,466
Jan 6, 12 PM $ 0.000554
-0.57%
$ 554,114 $ 53,429
Jan 6, 11 AM $ 0.000558
+3.22%
$ 558,414 $ 53,373
Jan 6, 10 AM $ 0.000541
-0.06%
$ 541,016 $ 53,229
Jan 6, 9 AM $ 0.000542
-0.15%
$ 540,417 $ 53,134
Jan 6, 8 AM $ 0.000542
-0.46%
$ 542,116 $ 53,972
Jan 6, 7 AM $ 0.000543
-0.69%
$ 543,116 $ 54,086
Jan 6, 6 AM $ 0.000547
-0.02%
$ 546,916 $ 53,698
Jan 6, 5 AM $ 0.000547
+0.02%
$ 547,116 $ 53,382
Jan 6, 4 AM $ 0.000547
-0.02%
$ 547,216 $ 52,701
Jan 6, 3 AM $ 0.000547
-0.13%
$ 547,216 $ 52,965
Jan 6, 2 AM $ 0.000547
-0.05%
$ 547,515 $ 53,506
Jan 6, 1 AM $ 0.000549
+0.20%
$ 549,415 $ 53,500
Jan 6, 12 AM $ 0.000548
-1.14%
$ 548,315 $ 53,581
Jan 5, 11 PM $ 0.000555
-0.29%
$ 555,114 $ 53,847
Jan 5, 10 PM $ 0.000557
+1.64%
$ 556,614 $ 53,530
Jan 5, 9 PM $ 0.000547
-4.49%
$ 546,916 $ 53,670
Jan 5, 8 PM $ 0.000574
+2.47%
$ 573,511 $ 53,321
Jan 5, 7 PM $ 0.000559
-0.21%
$ 558,714 $ 53,336
Jan 5, 6 PM $ 0.000559
+0.09%
$ 559,414 $ 53,754
Jan 5, 5 PM $ 0.000558
+0.70%
$ 558,214 $ 53,790
Jan 5, 4 PM $ 0.000554
-0.14%
$ 553,814 $ 53,835
Jan 5, 3 PM $ 0.000555
+0.11%
$ 555,314 $ 54,725
Jan 5, 2 PM $ 0.000553
-0.58%
$ 552,915 $ 55,032
Jan 5, 1 PM $ 0.000556
-0.47%
$ 556,114 $ 55,215
Jan 5, 12 PM $ 0.000559
-1.22%
$ 558,714 $ 55,384
Jan 5, 11 AM $ 0.000566
+0.82%
$ 565,613 $ 55,866
Jan 5, 10 AM $ 0.000561
+1.43%
$ 559,614 $ 56,284