Memes AI Historical Data

MemesAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000552
-0.23%
$ 551,915 $ 56,415
Jan 5, 8 AM $ 0.000552
-0.61%
$ 552,015 $ 56,082
Jan 5, 7 AM $ 0.000555
+0.09%
$ 555,314 $ 55,829
Jan 5, 6 AM $ 0.000554
-0.41%
$ 554,314 $ 56,208
Jan 5, 5 AM $ 0.000555
+0.05%
$ 554,814 $ 56,221
Jan 5, 4 AM $ 0.000556
-0.07%
$ 555,614 $ 56,612
Jan 5, 3 AM $ 0.000556
-1.65%
$ 555,914 $ 56,222
Jan 5, 2 AM $ 0.000563
+1.26%
$ 562,713 $ 55,748
Jan 5, 1 AM $ 0.000555
-0.25%
$ 554,814 $ 56,562
Jan 5, 12 AM $ 0.000555
-1.21%
$ 554,814 $ 56,626
Jan 4, 11 PM $ 0.000562
+0.55%
$ 561,613 $ 57,006
Jan 4, 10 PM $ 0.000559
+0.18%
$ 558,514 $ 57,277
Jan 4, 9 PM $ 0.000557
+0.07%
$ 556,614 $ 56,855
Jan 4, 8 PM $ 0.000555
+1.50%
$ 555,414 $ 56,693
Jan 4, 7 PM $ 0.000546
+1.75%
$ 546,116 $ 56,856
Jan 4, 6 PM $ 0.000539
-0.59%
$ 538,717 $ 56,613
Jan 4, 5 PM $ 0.000542
-0.40%
$ 541,816 $ 56,784
Jan 4, 4 PM $ 0.000544
+0.70%
$ 544,316 $ 56,647
Jan 4, 3 PM $ 0.000541
-1.01%
$ 540,517 $ 55,986
Jan 4, 2 PM $ 0.000547
-0.74%
$ 546,816 $ 56,119
Jan 4, 1 PM $ 0.000551
+0.79%
$ 551,415 $ 56,156
Jan 4, 12 PM $ 0.000547
+0.75%
$ 547,116 $ 55,740
Jan 4, 11 AM $ 0.000543
-0.80%
$ 544,616 $ 55,022
Jan 4, 10 AM $ 0.000547
-0.04%
$ 547,415 $ 54,436
Jan 4, 9 AM $ 0.000548
+0.11%
$ 547,915 $ 54,151
Jan 4, 8 AM $ 0.000546
-0.07%
$ 546,216 $ 54,955
Jan 4, 7 AM $ 0.000546
+0.50%
$ 545,716 $ 55,329
Jan 4, 6 AM $ 0.000543
-0.88%
$ 542,616 $ 55,619
Jan 4, 5 AM $ 0.000548
+0.29%
$ -- $ 55,482
Jan 4, 4 AM $ 0.000546
+0.57%
$ -- $ 55,619
Jan 4, 3 AM $ 0.000543
-1.06%
$ -- $ 55,184
Jan 4, 2 AM $ 0.000548
+0.15%
$ -- $ 55,507
Jan 4, 1 AM $ 0.000547
-0.47%
$ -- $ 55,610
Jan 4, 12 AM $ 0.000549
+0.72%
$ -- $ 55,578
Jan 3, 11 PM $ 0.000545
-0.26%
$ 545,316 $ 54,958
Jan 3, 10 PM $ 0.000547
-0.80%
$ 548,115 $ 54,910
Jan 3, 9 PM $ 0.000551
-0.09%
$ 550,515 $ 55,138
Jan 3, 8 PM $ 0.000551
+0.11%
$ 550,715 $ 56,283
Jan 3, 7 PM $ 0.000551
+0.15%
$ 551,015 $ 56,523
Jan 3, 6 PM $ 0.000551
+0.09%
$ 551,415 $ 56,526
Jan 3, 5 PM $ 0.000552
+0.44%
$ 551,715 $ 56,195
Jan 3, 4 PM $ 0.000549
+1.29%
$ 546,916 $ 57,315
Jan 3, 3 PM $ 0.000541
-0.64%
$ 540,717 $ 58,004
Jan 3, 2 PM $ 0.000543
-0.95%
$ 543,116 $ 57,743
Jan 3, 1 PM $ 0.000549
-0.49%
$ 548,715 $ 57,647
Jan 3, 12 PM $ 0.000542
-0.02%
$ 542,116 $ 57,726
Jan 3, 11 AM $ 0.000542
-1.56%
$ 542,216 $ 57,914
Jan 3, 10 AM $ 0.000551
+2.23%
$ 550,615 $ 58,277
Jan 3, 9 AM $ 0.000538
-0.68%
$ 538,017 $ 58,148
Jan 3, 8 AM $ 0.000542
-0.44%
$ 542,116 $ 57,428