Memes AI Historical Data

MemesAI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000545
-0.66%
$ 545,416 $ 56,995
Jan 3, 6 AM $ 0.000549
-0.20%
$ 549,015 $ 56,762
Jan 3, 5 AM $ 0.000549
+0.00%
$ 548,615 $ 56,986
Jan 3, 4 AM $ 0.000549
-0.80%
$ 548,915 $ 56,768
Jan 3, 3 AM $ 0.000553
-1.51%
$ 557,514 $ 57,339
Jan 3, 2 AM $ 0.000562
+1.24%
$ 562,413 $ 57,229
Jan 3, 1 AM $ 0.000556
-0.11%
$ 556,314 $ 56,806
Jan 3, 12 AM $ 0.000557
-1.08%
$ 556,614 $ 56,490
Jan 2, 11 PM $ 0.000564
-0.41%
$ 564,013 $ 56,832
Jan 2, 10 PM $ 0.000567
+0.89%
$ 567,312 $ 56,566
Jan 2, 9 PM $ 0.000562
-0.99%
$ 562,413 $ 56,543
Jan 2, 8 PM $ 0.000567
-0.19%
$ 566,513 $ 55,626
Jan 2, 7 PM $ 0.000569
-1.08%
$ 569,412 $ 55,137
Jan 2, 6 PM $ 0.000577
+1.12%
$ 576,811 $ 54,998
Jan 2, 5 PM $ 0.000571
+0.12%
$ 570,612 $ 55,713
Jan 2, 4 PM $ 0.00057
+6.28%
$ 569,912 $ 55,565
Jan 2, 3 PM $ 0.000535
-1.29%
$ 535,317 $ 55,143
Jan 2, 2 PM $ 0.000542
+0.02%
$ 541,916 $ 55,112
Jan 2, 1 PM $ 0.000543
+0.31%
$ 543,116 $ 54,959
Jan 2, 12 PM $ 0.000543
-0.66%
$ 543,016 $ 55,570
Jan 2, 11 AM $ 0.000545
-0.22%
$ 544,916 $ 55,708
Jan 2, 10 AM $ 0.000545
+0.06%
$ 544,716 $ 55,562
Jan 2, 9 AM $ 0.000545
+0.44%
$ 544,916 $ 55,352
Jan 2, 8 AM $ 0.000542
-0.39%
$ 542,316 $ 55,411
Jan 2, 7 AM $ 0.000543
+0.43%
$ 543,316 $ 55,553
Jan 2, 6 AM $ 0.000542
-0.33%
$ 542,416 $ 55,499
Jan 2, 5 AM $ 0.000544
+1.08%
$ 544,216 $ 55,538
Jan 2, 4 AM $ 0.000537
-0.72%
$ 537,417 $ 55,304
Jan 2, 3 AM $ 0.000541
+0.45%
$ 541,316 $ 54,646
Jan 2, 2 AM $ 0.000537
+0.09%
$ 537,117 $ 54,128
Jan 2, 1 AM $ 0.000538
+0.34%
$ 537,717 $ 53,587
Jan 2, 12 AM $ 0.000536
-0.48%
$ 535,517 $ 53,365
Jan 1, 11 PM $ 0.000539
-0.07%
$ 538,517 $ 53,608
Jan 1, 10 PM $ 0.000537
+0.41%
$ 537,217 $ 53,529
Jan 1, 9 PM $ 0.000536
-0.19%
$ 536,017 $ 53,588
Jan 1, 8 PM $ 0.000536
+0.19%
$ 536,217 $ 53,429
Jan 1, 7 PM $ 0.000537
+0.85%
$ 536,517 $ 53,598
Jan 1, 6 PM $ 0.000534
-0.87%
$ 533,718 $ 53,736
Jan 1, 5 PM $ 0.000539
+0.00%
$ 538,717 $ 52,966
Jan 1, 4 PM $ 0.000539
+0.22%
$ 538,617 $ 52,397
Jan 1, 3 PM $ 0.000538
+0.22%
$ 537,617 $ 52,267
Jan 1, 2 PM $ 0.000537
+0.75%
$ 537,117 $ 52,502
Jan 1, 1 PM $ 0.000533
+0.02%
$ 533,118 $ 52,653
Jan 1, 12 PM $ 0.000533
-0.39%
$ 532,718 $ 52,639
Jan 1, 11 AM $ 0.000535
-0.07%
$ 535,017 $ 53,276
Jan 1, 10 AM $ 0.000536
+0.24%
$ 536,217 $ 53,261
Jan 1, 9 AM $ 0.000534
+0.07%
$ 534,218 $ 53,310
Jan 1, 8 AM $ 0.000534
+0.00%
$ 534,118 $ 53,087
Jan 1, 7 AM $ 0.000534
-0.67%
$ 533,718 $ 52,931
Jan 1, 6 AM $ 0.000532
+0.09%
$ 531,918 $ 53,192