Memes AI Historical Data

MemesAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000533
+0.72%
$ 532,518 $ 53,345
Jan 1, 4 AM $ 0.000529
-0.77%
$ 528,618 $ 53,293
Jan 1, 3 AM $ 0.000531
-0.95%
$ 531,218 $ 53,894
Jan 1, 2 AM $ 0.000536
+0.41%
$ 536,717 $ 54,305
Jan 1, 1 AM $ 0.000534
-0.54%
$ 534,417 $ 54,253
Jan 1, 12 AM $ 0.000536
+0.30%
$ 536,117 $ 54,751
Dec 31, 11 PM $ 0.000534
+0.30%
$ 534,018 $ 54,680
Dec 31, 10 PM $ 0.000532
-0.51%
$ 531,518 $ 55,277
Dec 31, 9 PM $ 0.000532
+0.26%
$ 532,318 $ 55,675
Dec 31, 8 PM $ 0.000532
+1.08%
$ 531,618 $ 56,272
Dec 31, 7 PM $ 0.000529
+0.67%
$ 529,218 $ 56,499
Dec 31, 6 PM $ 0.000525
-0.23%
$ 525,319 $ 56,683
Dec 31, 5 PM $ 0.000526
-0.51%
$ 525,419 $ 57,810
Dec 31, 4 PM $ 0.000527
+0.23%
$ 527,019 $ 57,986
Dec 31, 3 PM $ 0.000524
+2.42%
$ 524,419 $ 57,912
Dec 31, 2 PM $ 0.000511
+1.51%
$ 511,021 $ 57,427
Dec 31, 1 PM $ 0.000502
+0.44%
$ 501,923 $ 57,643
Dec 31, 12 PM $ 0.000499
-0.50%
$ 499,223 $ 57,258
Dec 31, 11 AM $ 0.000502
-0.06%
$ 500,623 $ 56,147
Dec 31, 10 AM $ 0.000502
+0.44%
$ 502,122 $ 56,585
Dec 31, 9 AM $ 0.000506
+0.72%
$ 505,822 $ 56,609
Dec 31, 8 AM $ 0.000501
-1.38%
$ 503,422 $ 56,219
Dec 31, 7 AM $ 0.000509
+0.32%
$ 508,821 $ 56,316
Dec 31, 6 AM $ 0.000508
-0.16%
$ 507,922 $ 55,950
Dec 31, 5 AM $ 0.000508
+0.38%
$ 507,822 $ 56,333
Dec 31, 4 AM $ 0.000507
+0.00%
$ 506,622 $ 57,100
Dec 31, 3 AM $ 0.000507
-0.18%
$ 506,622 $ 57,347
Dec 31, 2 AM $ 0.000507
+0.46%
$ 507,422 $ 57,493
Dec 31, 1 AM $ 0.000506
+2.41%
$ 506,322 $ 58,134
Dec 31, 12 AM $ 0.000494
+0.18%
$ 494,424 $ 58,248
Dec 30, 11 PM $ 0.000494
-1.24%
$ 494,024 $ 58,552
Dec 30, 10 PM $ 0.0005
+1.19%
$ 500,223 $ 58,362
Dec 30, 9 PM $ 0.000494
+0.22%
$ 494,324 $ 58,176
Dec 30, 8 PM $ 0.000494
-0.18%
$ 494,024 $ 57,612
Dec 30, 7 PM $ 0.000497
-0.28%
$ 497,223 $ 57,750
Dec 30, 6 PM $ 0.0005
+2.44%
$ 500,123 $ 57,410
Dec 30, 5 PM $ 0.000489
-0.73%
$ 489,124 $ 56,331
Dec 30, 4 PM $ 0.000493
-0.18%
$ 493,124 $ 56,255
Dec 30, 3 PM $ 0.000495
+0.10%
$ 494,624 $ 55,804
Dec 30, 2 PM $ 0.000493
+1.00%
$ 492,824 $ 56,069
Dec 30, 1 PM $ 0.00049
-0.39%
$ 489,624 $ 55,813
Dec 30, 12 PM $ 0.000487
+1.06%
$ 487,325 $ 55,917
Dec 30, 11 AM $ 0.000483
-0.84%
$ 484,025 $ 56,655
Dec 30, 10 AM $ 0.000487
+0.21%
$ 487,325 $ 56,678
Dec 30, 9 AM $ 0.000486
-1.00%
$ 486,325 $ 57,181
Dec 30, 8 AM $ 0.00049
+0.45%
$ 489,824 $ 58,379
Dec 30, 7 AM $ 0.000488
+0.14%
$ 487,825 $ 58,778
Dec 30, 6 AM $ 0.000487
-0.02%
$ 487,125 $ 59,276
Dec 30, 5 AM $ 0.000487
+0.35%
$ 486,925 $ 58,988
Dec 30, 4 AM $ 0.000486
+0.10%
$ 485,225 $ 58,353