Memes AI Historical Data

MemesAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000486
-0.08%
$ 485,725 $ 57,876
Dec 30, 2 AM $ 0.000482
-1.07%
$ 481,826 $ 58,596
Dec 30, 1 AM $ 0.000487
+1.31%
$ 487,425 $ 58,644
Dec 30, 12 AM $ 0.000481
-0.41%
$ 481,226 $ 58,138
Dec 29, 11 PM $ 0.000483
+0.50%
$ 482,925 $ 57,810
Dec 29, 10 PM $ 0.000481
+0.82%
$ 481,226 $ 57,572
Dec 29, 9 PM $ 0.000478
-0.38%
$ 477,926 $ 57,147
Dec 29, 8 PM $ 0.000479
+0.34%
$ 478,926 $ 57,084
Dec 29, 7 PM $ 0.000477
-0.13%
$ 477,026 $ 56,383
Dec 29, 6 PM $ 0.000477
-0.31%
$ 477,426 $ 56,872
Dec 29, 5 PM $ 0.000479
+0.63%
$ 479,126 $ 57,120
Dec 29, 4 PM $ 0.000476
+0.19%
$ 475,627 $ 57,361
Dec 29, 3 PM $ 0.000475
-0.73%
$ 474,927 $ 57,698
Dec 29, 2 PM $ 0.000478
+0.76%
$ 478,426 $ 58,017
Dec 29, 1 PM $ 0.000475
-0.52%
$ 475,027 $ 58,343
Dec 29, 12 PM $ 0.000476
-2.36%
$ 475,627 $ 58,378
Dec 29, 11 AM $ 0.000487
+0.47%
$ 486,725 $ 57,773
Dec 29, 10 AM $ 0.000484
+0.37%
$ 482,426 $ 57,263
Dec 29, 9 AM $ 0.000483
-0.62%
$ 483,225 $ 56,599
Dec 29, 8 AM $ 0.000485
-0.33%
$ 484,825 $ 55,749
Dec 29, 7 AM $ 0.000487
-0.25%
$ 487,225 $ 54,951
Dec 29, 6 AM $ 0.000488
+0.00%
$ 487,525 $ 54,922
Dec 29, 5 AM $ 0.000488
+0.23%
$ 487,525 $ 54,667
Dec 29, 4 AM $ 0.000488
+0.00%
$ 487,525 $ 55,295
Dec 29, 3 AM $ 0.000487
+2.16%
$ 487,225 $ 55,352
Dec 29, 2 AM $ 0.000475
-1.33%
$ 475,127 $ 54,184
Dec 29, 1 AM $ 0.000481
+1.18%
$ 480,526 $ 53,547
Dec 29, 12 AM $ 0.000477
+0.15%
$ 477,426 $ 53,591
Dec 28, 11 PM $ 0.000477
+0.65%
$ 477,426 $ 53,935
Dec 28, 10 PM $ 0.000475
-0.06%
$ 474,627 $ 54,223
Dec 28, 9 PM $ 0.000476
+0.08%
$ 475,727 $ 54,696
Dec 28, 8 PM $ 0.000476
+0.15%
$ 476,027 $ 55,250
Dec 28, 7 PM $ 0.000474
-0.13%
$ 474,427 $ 55,973
Dec 28, 6 PM $ 0.000475
-0.02%
$ 475,027 $ 55,438
Dec 28, 5 PM $ 0.000475
+0.19%
$ 474,927 $ 55,874
Dec 28, 4 PM $ 0.000474
-0.48%
$ 474,027 $ 56,069
Dec 28, 3 PM $ 0.000476
+0.00%
$ 476,326 $ 56,388
Dec 28, 2 PM $ 0.000476
-0.17%
$ 476,326 $ 55,772
Dec 28, 1 PM $ 0.000478
+0.74%
$ 478,126 $ 56,036
Dec 28, 12 PM $ 0.000475
-0.02%
$ 474,627 $ 55,537
Dec 28, 11 AM $ 0.000475
+0.40%
$ 474,727 $ 55,784
Dec 28, 10 AM $ 0.000474
+0.04%
$ 473,727 $ 56,250
Dec 28, 9 AM $ 0.000473
-0.44%
$ 473,227 $ 56,275
Dec 28, 8 AM $ 0.000473
-0.50%
$ 473,127 $ 56,283
Dec 28, 7 AM $ 0.000474
+0.13%
$ 473,927 $ 56,913
Dec 28, 6 AM $ 0.000473
-0.27%
$ 473,327 $ 56,646
Dec 28, 5 AM $ 0.000475
-0.04%
$ 475,127 $ 56,607
Dec 28, 4 AM $ 0.000475
+0.19%
$ 475,227 $ 56,163
Dec 28, 3 AM $ 0.000474
+0.00%
$ 473,727 $ 55,606
Dec 28, 2 AM $ 0.000475
+0.47%
$ 475,027 $ 56,107