Memes AI Historical Data

MemesAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000473
+0.00%
$ 472,727 $ 56,522
Dec 28, 12 AM $ 0.000473
-0.06%
$ 472,627 $ 56,442
Dec 27, 11 PM $ 0.000473
+0.04%
$ 472,827 $ 56,588
Dec 27, 10 PM $ 0.000473
+0.02%
$ 472,727 $ 55,716
Dec 27, 9 PM $ 0.000473
-0.04%
$ 472,827 $ 55,628
Dec 27, 8 PM $ 0.000473
+0.00%
$ 472,827 $ 55,411
Dec 27, 7 PM $ 0.000473
-0.06%
$ 472,627 $ 54,985
Dec 27, 6 PM $ 0.000473
+0.04%
$ 472,927 $ 54,600
Dec 27, 5 PM $ 0.000473
+0.00%
$ 472,727 $ 54,088
Dec 27, 4 PM $ 0.000473
-0.04%
$ 472,727 $ 53,645
Dec 27, 3 PM $ 0.000473
-0.02%
$ 472,827 $ 53,563
Dec 27, 2 PM $ 0.000473
-0.04%
$ 472,927 $ 54,164
Dec 27, 1 PM $ 0.000473
-0.02%
$ 472,927 $ 53,709
Dec 27, 12 PM $ 0.000473
-0.08%
$ 473,127 $ 54,206
Dec 27, 11 AM $ 0.000473
-0.04%
$ 473,327 $ 54,447
Dec 27, 10 AM $ 0.000473
-0.23%
$ 473,127 $ 53,811
Dec 27, 9 AM $ 0.000474
-0.61%
$ 474,227 $ 54,136
Dec 27, 8 AM $ 0.000477
-0.23%
$ 476,726 $ 54,028
Dec 27, 7 AM $ 0.000478
-0.35%
$ 478,226 $ 54,405
Dec 27, 6 AM $ 0.000479
-0.56%
$ 479,426 $ 54,096
Dec 27, 5 AM $ 0.000483
-0.70%
$ 482,526 $ 54,410
Dec 27, 4 AM $ 0.000485
-1.40%
$ 485,125 $ 54,344
Dec 27, 3 AM $ 0.000493
+0.61%
$ 492,524 $ 54,858
Dec 27, 2 AM $ 0.00049
+0.49%
$ 489,524 $ 54,438
Dec 27, 1 AM $ 0.000486
-0.43%
$ 486,125 $ 53,994
Dec 27, 12 AM $ 0.000489
+0.60%
$ 489,224 $ 54,424
Dec 26, 11 PM $ 0.000485
+0.46%
$ 485,325 $ 54,333
Dec 26, 10 PM $ 0.000484
-0.31%
$ 483,925 $ 55,189
Dec 26, 9 PM $ 0.000485
+0.10%
$ 485,825 $ 54,876
Dec 26, 8 PM $ 0.000484
+0.41%
$ 483,925 $ 54,284
Dec 26, 7 PM $ 0.000482
-0.10%
$ 481,826 $ 54,512
Dec 26, 6 PM $ 0.000483
-0.04%
$ 482,526 $ 54,906
Dec 26, 5 PM $ 0.000483
+0.00%
$ 482,526 $ 54,922
Dec 26, 4 PM $ 0.000483
-0.23%
$ 482,725 $ 55,052
Dec 26, 3 PM $ 0.000483
-1.33%
$ 483,325 $ 55,197
Dec 26, 2 PM $ 0.00049
-0.85%
$ 490,024 $ 54,856
Dec 26, 1 PM $ 0.000494
+0.63%
$ 494,224 $ 55,323
Dec 26, 12 PM $ 0.000493
+0.02%
$ 492,524 $ 55,276
Dec 26, 11 AM $ 0.000494
+0.49%
$ 493,524 $ 54,301
Dec 26, 10 AM $ 0.000491
-0.75%
$ 490,924 $ 54,853
Dec 26, 9 AM $ 0.000492
-0.18%
$ 492,324 $ 55,351
Dec 26, 8 AM $ 0.000492
+0.43%
$ 492,224 $ 55,620
Dec 26, 7 AM $ 0.00049
-0.89%
$ 490,124 $ 55,077
Dec 26, 6 AM $ 0.000493
-0.38%
$ 493,424 $ 55,595
Dec 26, 5 AM $ 0.000495
+0.18%
$ 494,824 $ 55,530
Dec 26, 4 AM $ 0.000492
+0.00%
$ 492,424 $ 55,637
Dec 26, 3 AM $ 0.000493
-0.46%
$ 493,024 $ 55,311
Dec 26, 2 AM $ 0.000495
+2.38%
$ 495,024 $ 56,024
Dec 26, 1 AM $ 0.000484
-0.23%
$ 483,525 $ 55,846
Dec 26, 12 AM $ 0.000485
+0.33%
$ 484,825 $ 55,681