Memes AI Historical Data

MemesAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000485
-1.12%
$ 484,925 $ 55,172
Dec 25, 10 PM $ 0.000492
-0.04%
$ 491,924 $ 55,288
Dec 25, 9 PM $ 0.000492
-0.28%
$ 492,124 $ 55,331
Dec 25, 8 PM $ 0.000495
+0.45%
$ 495,124 $ 55,632
Dec 25, 7 PM $ 0.000493
-0.90%
$ 492,924 $ 55,728
Dec 25, 6 PM $ 0.000497
+0.85%
$ 497,423 $ 55,711
Dec 25, 5 PM $ 0.000494
+0.22%
$ 494,124 $ 56,601
Dec 25, 4 PM $ 0.000493
-0.92%
$ 493,024 $ 56,431
Dec 25, 3 PM $ 0.0005
+1.19%
$ 500,323 $ 56,178
Dec 25, 2 PM $ 0.000494
-0.90%
$ 494,424 $ 55,873
Dec 25, 1 PM $ 0.000499
+0.83%
$ 498,723 $ 55,866
Dec 25, 12 PM $ 0.000494
-0.96%
$ 494,424 $ 55,424
Dec 25, 11 AM $ 0.000498
+0.16%
$ 497,723 $ 56,035
Dec 25, 10 AM $ 0.000497
+0.51%
$ 497,323 $ 55,684
Dec 25, 9 AM $ 0.000494
+0.06%
$ 494,424 $ 55,296
Dec 25, 8 AM $ 0.000494
+0.47%
$ 494,524 $ 54,806
Dec 25, 7 AM $ 0.000492
-0.10%
$ 491,824 $ 55,086
Dec 25, 6 AM $ 0.000492
+0.02%
$ 492,324 $ 54,563
Dec 25, 12 AM $ 0.000526
+0.00%
$ 526,419 $ 53,520
Dec 24, 11 PM $ 0.000526
-0.21%
$ 526,219 $ 53,408
Dec 24, 10 PM $ 0.000528
-0.11%
$ 528,219 $ 53,339
Dec 24, 9 PM $ 0.000528
-0.17%
$ 527,719 $ 53,087
Dec 24, 8 PM $ 0.000529
-0.13%
$ 528,619 $ 53,229
Dec 24, 7 PM $ 0.000532
-0.13%
$ 531,519 $ 53,559
Dec 24, 6 PM $ 0.000532
-0.24%
$ 532,218 $ 54,183
Dec 24, 5 PM $ 0.000533
-0.28%
$ 532,618 $ 53,747
Dec 24, 4 PM $ 0.000535
-0.11%
$ 535,318 $ 53,887
Dec 24, 3 PM $ 0.000534
-0.19%
$ 535,018 $ 53,697
Dec 24, 2 PM $ 0.000536
-0.61%
$ 535,918 $ 53,171
Dec 24, 1 PM $ 0.000539
-0.06%
$ 539,217 $ 52,743
Dec 24, 12 PM $ 0.000539
-0.02%
$ 539,317 $ 53,371
Dec 24, 11 AM $ 0.000539
-0.02%
$ 539,417 $ 53,967
Dec 24, 10 AM $ 0.00054
-0.04%
$ 539,517 $ 54,075
Dec 24, 9 AM $ 0.00054
-0.04%
$ 539,517 $ 53,971
Dec 24, 8 AM $ 0.00054
-0.06%
$ 539,717 $ 53,720
Dec 24, 7 AM $ 0.00054
-0.06%
$ 540,317 $ 53,639
Dec 24, 6 AM $ 0.00054
-0.50%
$ 539,717 $ 53,352
Dec 24, 5 AM $ 0.000541
-0.26%
$ 541,317 $ 53,702
Dec 24, 4 AM $ 0.000543
-0.57%
$ 543,017 $ 53,979
Dec 24, 3 AM $ 0.000546
-0.20%
$ 546,116 $ 54,874
Dec 24, 2 AM $ 0.000547
+0.00%
$ 547,416 $ 55,280
Dec 24, 1 AM $ 0.000547
+0.00%
$ 547,416 $ 55,512
Dec 24, 12 AM $ 0.000548
-0.04%
$ 547,516 $ 56,483
Dec 23, 11 PM $ 0.000548
-0.07%
$ 547,516 $ 56,051
Dec 23, 10 PM $ 0.000548
+0.00%
$ 547,816 $ 56,133
Dec 23, 9 PM $ 0.000548
-0.02%
$ 548,016 $ 56,583
Dec 23, 8 PM $ 0.000548
+0.16%
$ 548,416 $ 56,872
Dec 23, 7 PM $ 0.00055
-0.22%
$ 549,816 $ 56,485
Dec 23, 6 PM $ 0.00055
+0.07%
$ 550,116 $ 56,333
Dec 23, 5 PM $ 0.000551
-0.56%
$ 550,816 $ 56,052