Memes AI Historical Data

MemesAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000577
-0.05%
$ 576,912 $ 55,357
Dec 21, 1 PM $ 0.000577
-1.03%
$ 577,212 $ 55,625
Dec 21, 12 PM $ 0.000583
+0.00%
$ 583,211 $ 55,524
Dec 21, 11 AM $ 0.000583
-0.82%
$ 583,211 $ 55,358
Dec 21, 10 AM $ 0.000587
-0.25%
$ 586,810 $ 54,686
Dec 21, 9 AM $ 0.000588
+0.15%
$ 588,310 $ 54,902
Dec 21, 8 AM $ 0.000587
+0.09%
$ 587,410 $ 54,781
Dec 21, 7 AM $ 0.000587
+0.24%
$ 586,910 $ 54,213
Dec 21, 6 AM $ 0.000586
-0.48%
$ 585,710 $ 54,213
Dec 21, 5 AM $ 0.000586
-0.15%
$ 585,510 $ 55,261
Dec 21, 4 AM $ 0.000588
+0.56%
$ 587,910 $ 55,327
Dec 21, 3 AM $ 0.000586
+0.60%
$ 585,910 $ 55,291
Dec 21, 2 AM $ 0.000584
-0.17%
$ 584,210 $ 55,259
Dec 21, 1 AM $ 0.000586
-0.31%
$ 586,110 $ 55,162
Dec 21, 12 AM $ 0.000587
+0.65%
$ 586,610 $ 55,559
Dec 20, 11 PM $ 0.000584
-0.05%
$ 583,911 $ 55,576
Dec 20, 10 PM $ 0.000585
+0.07%
$ 584,610 $ 55,354
Dec 20, 9 PM $ 0.000584
-0.09%
$ 584,210 $ 55,249
Dec 20, 8 PM $ 0.000583
-0.68%
$ 583,411 $ 54,667
Dec 20, 7 PM $ 0.000588
+0.67%
$ 587,510 $ 54,826
Dec 20, 6 PM $ 0.000584
-0.71%
$ 583,611 $ 55,028
Dec 20, 5 PM $ 0.000587
+0.19%
$ 587,210 $ 55,437
Dec 20, 4 PM $ 0.000586
-0.14%
$ 586,110 $ 55,758
Dec 20, 3 PM $ 0.000584
-0.03%
$ 584,410 $ 56,183
Dec 20, 2 PM $ 0.000586
-0.07%
$ 585,910 $ 55,762
Dec 20, 1 PM $ 0.000588
+0.05%
$ 587,910 $ 55,403
Dec 20, 12 PM $ 0.000588
+0.14%
$ 588,210 $ 54,821
Dec 20, 11 AM $ 0.000587
+0.70%
$ 587,010 $ 54,657
Dec 20, 10 AM $ 0.000582
-0.65%
$ 582,411 $ 55,321
Dec 20, 9 AM $ 0.000586
+0.55%
$ 586,310 $ 55,448
Dec 20, 8 AM $ 0.000582
-0.22%
$ 582,311 $ 55,734
Dec 20, 7 AM $ 0.000584
-0.09%
$ 583,811 $ 56,294
Dec 20, 6 AM $ 0.000587
+0.20%
$ 587,210 $ 56,173
Dec 20, 5 AM $ 0.000588
+0.15%
$ 587,910 $ 55,299
Dec 20, 4 AM $ 0.000586
-0.34%
$ 586,310 $ 55,219
Dec 20, 3 AM $ 0.000583
-0.95%
$ 582,511 $ 55,243
Dec 20, 2 AM $ 0.000586
+0.51%
$ 585,910 $ 54,921
Dec 20, 1 AM $ 0.000583
-0.27%
$ 583,311 $ 55,445
Dec 20, 12 AM $ 0.000584
-0.43%
$ 584,310 $ 55,377
Dec 19, 11 PM $ 0.000587
-0.10%
$ 586,910 $ 55,059
Dec 19, 10 PM $ 0.000589
+0.14%
$ 588,510 $ 55,201
Dec 19, 9 PM $ 0.000587
+0.02%
$ 587,410 $ 54,578
Dec 19, 8 PM $ 0.000587
+1.89%
$ 587,410 $ 55,223
Dec 19, 7 PM $ 0.000578
+1.10%
$ 577,711 $ 54,436
Dec 19, 6 PM $ 0.000571
+0.51%
$ 571,112 $ 54,480
Dec 19, 5 PM $ 0.000569
-1.03%
$ 569,213 $ 54,410
Dec 19, 4 PM $ 0.000577
+1.14%
$ 576,512 $ 53,779
Dec 19, 3 PM $ 0.000571
-0.64%
$ 571,312 $ 53,073
Dec 19, 2 PM $ 0.000574
+0.24%
$ 575,012 $ 53,145
Dec 19, 1 PM $ 0.000573
+0.46%
$ 572,612 $ 53,096