Memes AI Historical Data

MemesAI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000588
+0.84%
$ 588,110 $ 54,866
Dec 17, 9 AM $ 0.000583
-0.10%
$ 583,211 $ 54,658
Dec 17, 8 AM $ 0.000584
+0.03%
$ 584,310 $ 54,752
Dec 17, 7 AM $ 0.000584
-0.43%
$ 584,110 $ 55,051
Dec 17, 6 AM $ 0.000588
+0.98%
$ 588,110 $ 54,329
Dec 17, 5 AM $ 0.000583
-0.26%
$ 582,511 $ 53,834
Dec 17, 4 AM $ 0.000585
+0.55%
$ 585,110 $ 54,631
Dec 17, 3 AM $ 0.000582
-0.07%
$ 582,011 $ 53,969
Dec 17, 2 AM $ 0.000582
-0.87%
$ 582,411 $ 53,859
Dec 17, 1 AM $ 0.000589
-0.25%
$ 588,810 $ 53,187
Dec 17, 12 AM $ 0.000584
+0.12%
$ 584,010 $ 52,464
Dec 16, 11 PM $ 0.000582
-1.76%
$ 581,911 $ 52,452
Dec 16, 10 PM $ 0.000591
-0.12%
$ 583,011 $ 53,239
Dec 16, 9 PM $ 0.000592
+0.77%
$ 592,109 $ 52,715
Dec 16, 8 PM $ 0.000588
-1.65%
$ 588,410 $ 52,665
Dec 16, 7 PM $ 0.000598
+0.61%
$ 597,508 $ 52,435
Dec 16, 6 PM $ 0.000594
+1.47%
$ 593,809 $ 52,096
Dec 16, 5 PM $ 0.000584
-0.60%
$ 584,210 $ 52,820
Dec 16, 4 PM $ 0.000587
-1.92%
$ 587,310 $ 52,489
Dec 16, 3 PM $ 0.0006
+0.13%
$ 599,608 $ 53,062
Dec 16, 2 PM $ 0.0006
+1.18%
$ 599,708 $ 53,004
Dec 16, 1 PM $ 0.000593
-0.10%
$ 592,709 $ 52,768
Dec 16, 12 PM $ 0.000594
+0.27%
$ 593,609 $ 53,316
Dec 16, 11 AM $ 0.000594
+0.71%
$ 593,709 $ 53,815
Dec 16, 10 AM $ 0.000589
-1.77%
$ 589,210 $ 53,738
Dec 16, 9 AM $ 0.0006
-1.33%
$ 599,508 $ 54,175
Dec 16, 8 AM $ 0.000608
+0.63%
$ 607,807 $ 53,699
Dec 16, 7 AM $ 0.000604
+0.95%
$ 603,707 $ 53,303
Dec 16, 6 AM $ 0.000598
-0.52%
$ 598,208 $ 53,426
Dec 16, 5 AM $ 0.000601
+0.32%
$ 601,408 $ 53,851
Dec 16, 4 AM $ 0.000598
+0.42%
$ 598,408 $ 53,608
Dec 16, 3 AM $ 0.000597
+0.13%
$ 597,108 $ 53,999
Dec 16, 2 AM $ 0.000596
-0.03%
$ 595,909 $ 53,700
Dec 16, 1 AM $ 0.000596
-0.35%
$ 596,409 $ 54,124
Dec 16, 12 AM $ 0.000597
-0.53%
$ 596,909 $ 54,679
Dec 15, 11 PM $ 0.000599
-1.14%
$ 600,408 $ 54,523
Dec 15, 10 PM $ 0.000604
+0.60%
$ 604,407 $ 54,301
Dec 15, 9 PM $ 0.000603
+0.38%
$ 603,008 $ 54,827
Dec 15, 8 PM $ 0.000602
-0.92%
$ 601,808 $ 55,097
Dec 15, 7 PM $ 0.000607
-0.25%
$ 607,307 $ 55,707
Dec 15, 6 PM $ 0.000608
-0.21%
$ 608,207 $ 55,613
Dec 15, 5 PM $ 0.000609
-0.43%
$ 608,507 $ 54,830
Dec 15, 4 PM $ 0.000609
-0.49%
$ 608,607 $ 55,191
Dec 15, 3 PM $ 0.000611
-1.47%
$ 611,406 $ 55,085
Dec 15, 2 PM $ 0.000621
+0.05%
$ 620,505 $ 54,845
Dec 15, 1 PM $ 0.00062
-0.03%
$ 619,905 $ 54,862
Dec 15, 12 PM $ 0.000621
+0.65%
$ 620,905 $ 54,709
Dec 15, 11 AM $ 0.000619
-0.39%
$ 618,505 $ 53,836
Dec 15, 10 AM $ 0.00062
+0.37%
$ 619,705 $ 54,118
Dec 15, 9 AM $ 0.000617
+0.11%
$ 617,005 $ 53,653