Memes AI Historical Data

MemesAI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000616
+0.02%
$ 616,406 $ 53,762
Dec 15, 7 AM $ 0.000616
-0.18%
$ 616,306 $ 54,067
Dec 15, 6 AM $ 0.000618
+0.55%
$ 617,505 $ 54,403
Dec 15, 5 AM $ 0.000614
-0.65%
$ 613,306 $ 54,378
Dec 15, 4 AM $ 0.000618
+0.70%
$ 617,905 $ 54,530
Dec 15, 3 AM $ 0.000615
+0.15%
$ 614,506 $ 54,496
Dec 15, 2 AM $ 0.000615
+0.47%
$ 614,906 $ 54,555
Dec 15, 1 AM $ 0.000611
+0.59%
$ 611,006 $ 54,222
Dec 15, 12 AM $ 0.000606
-0.41%
$ 606,407 $ 54,039
Dec 14, 11 PM $ 0.000607
+0.56%
$ 607,007 $ 53,968
Dec 14, 10 PM $ 0.000604
-1.79%
$ 603,608 $ 54,504
Dec 14, 9 PM $ 0.000615
+0.23%
$ 614,806 $ 54,997
Dec 14, 8 PM $ 0.000613
-0.29%
$ 613,206 $ 54,666
Dec 14, 7 PM $ 0.000613
+0.25%
$ 613,006 $ 53,714
Dec 14, 6 PM $ 0.000611
+0.10%
$ 610,606 $ 53,721
Dec 14, 5 PM $ 0.00061
-2.21%
$ 610,107 $ 54,750
Dec 14, 4 PM $ 0.000624
-0.45%
$ 623,904 $ 54,452
Dec 14, 3 PM $ 0.000628
+0.58%
$ 627,604 $ 54,942
Dec 14, 2 PM $ 0.000626
+0.10%
$ 625,704 $ 55,053
Dec 14, 1 PM $ 0.000626
-1.48%
$ 625,904 $ 55,135
Dec 14, 12 PM $ 0.000635
+1.23%
$ 635,303 $ 55,358
Dec 14, 11 AM $ 0.000628
-1.30%
$ 628,004 $ 56,317
Dec 14, 10 AM $ 0.000637
-2.66%
$ 636,702 $ 56,465
Dec 14, 9 AM $ 0.000654
-0.24%
$ 653,900 $ 56,462
Dec 14, 8 AM $ 0.000655
-0.09%
$ 655,200 $ 56,721
Dec 14, 7 AM $ 0.000655
+0.32%
$ 654,600 $ 56,400
Dec 14, 6 AM $ 0.000655
-0.20%
$ 655,100 $ 56,799
Dec 14, 5 AM $ 0.000656
+0.32%
$ 655,800 $ 56,592
Dec 14, 4 AM $ 0.000656
-0.32%
$ 655,800 $ 56,471
Dec 14, 3 AM $ 0.000656
+0.67%
$ 656,299 $ 56,446
Dec 14, 2 AM $ 0.000652
-0.06%
$ 651,500 $ 56,403
Dec 14, 1 AM $ 0.000652
+0.03%
$ 651,700 $ 55,815
Dec 14, 12 AM $ 0.000652
-0.05%
$ 651,500 $ 56,824
Dec 13, 11 PM $ 0.000652
+0.06%
$ 652,000 $ 56,708
Dec 13, 10 PM $ 0.000652
+0.52%
$ 651,900 $ 56,495
Dec 13, 4 PM $ 0.00058
+1.17%
$ 579,511 $ 54,404
Dec 13, 3 PM $ 0.000574
-0.83%
$ 574,112 $ 54,446
Dec 13, 2 PM $ 0.000579
+1.15%
$ 578,911 $ 55,193
Dec 13, 1 PM $ 0.00058
+0.57%
$ 579,711 $ 55,169
Dec 13, 12 PM $ 0.000578
+2.14%
$ 577,512 $ 54,825
Dec 13, 11 AM $ 0.000564
+0.82%
$ 564,414 $ 54,417
Dec 13, 10 AM $ 0.000561
+0.09%
$ 560,914 $ 54,148
Dec 13, 9 AM $ 0.00056
-0.27%
$ 560,014 $ 54,562
Dec 13, 8 AM $ 0.000562
+0.09%
$ 561,514 $ 54,577
Dec 13, 7 AM $ 0.000561
+0.07%
$ 561,014 $ 54,789
Dec 13, 6 AM $ 0.000559
-0.20%
$ 559,014 $ 54,139
Dec 13, 5 AM $ 0.00056
+0.05%
$ 560,114 $ 53,356
Dec 13, 4 AM $ 0.00056
-0.28%
$ 559,814 $ 54,191
Dec 13, 3 AM $ 0.00056
+0.14%
$ 560,414 $ 55,165
Dec 13, 2 AM $ 0.000561
+0.20%
$ 561,014 $ 55,200