Memes AI Historical Data

MemesAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000561
-0.04%
$ 561,314 $ 55,968
Dec 13, 12 AM $ 0.00056
-0.25%
$ 559,714 $ 55,164
Dec 12, 11 PM $ 0.000561
+0.09%
$ 561,214 $ 55,140
Dec 12, 10 PM $ 0.000561
-0.09%
$ 561,014 $ 55,100
Dec 12, 9 PM $ 0.000559
+0.05%
$ 559,314 $ 55,698
Dec 12, 8 PM $ 0.000559
-0.13%
$ 558,914 $ 55,362
Dec 12, 7 PM $ 0.000559
-1.65%
$ 559,214 $ 55,678
Dec 12, 6 PM $ 0.000567
-0.21%
$ 567,413 $ 56,007
Dec 12, 5 PM $ 0.000569
+0.28%
$ 568,413 $ 55,791
Dec 12, 4 PM $ 0.000568
-0.04%
$ 568,213 $ 55,755
Dec 12, 3 PM $ 0.000575
-2.08%
$ 575,412 $ 55,598
Dec 12, 2 PM $ 0.000586
-0.31%
$ 588,310 $ 55,302
Dec 12, 1 PM $ 0.000587
+0.00%
$ 586,810 $ 55,200
Dec 12, 12 PM $ 0.000587
+1.21%
$ 586,810 $ 55,427
Dec 12, 11 AM $ 0.00058
-0.60%
$ 579,711 $ 54,989
Dec 12, 10 AM $ 0.000582
-0.26%
$ 581,911 $ 54,613
Dec 12, 9 AM $ 0.000584
+0.64%
$ 583,111 $ 54,187
Dec 12, 8 AM $ 0.000581
-0.22%
$ 580,911 $ 54,240
Dec 12, 7 AM $ 0.000582
-0.12%
$ 581,811 $ 54,203
Dec 12, 6 AM $ 0.000583
+0.05%
$ 582,711 $ 54,095
Dec 12, 5 AM $ 0.000581
-0.48%
$ 581,111 $ 55,031
Dec 12, 4 AM $ 0.000584
+0.46%
$ 583,911 $ 55,005
Dec 12, 3 AM $ 0.00058
-0.29%
$ 580,211 $ 54,500
Dec 12, 2 AM $ 0.000583
+0.05%
$ 581,911 $ 54,958
Dec 12, 1 AM $ 0.000582
+0.07%
$ 582,311 $ 54,876
Dec 12, 12 AM $ 0.000583
+0.60%
$ 583,011 $ 54,676
Dec 11, 11 PM $ 0.000581
-0.05%
$ 581,011 $ 55,162
Dec 11, 10 PM $ 0.000581
-0.43%
$ 580,711 $ 55,700
Dec 11, 9 PM $ 0.000583
+0.02%
$ 582,511 $ 55,138
Dec 11, 8 PM $ 0.000582
+0.97%
$ 581,811 $ 55,081
Dec 11, 7 PM $ 0.000576
-0.09%
$ 576,112 $ 54,650
Dec 11, 6 PM $ 0.000579
+0.14%
$ 579,111 $ 54,235
Dec 11, 5 PM $ 0.000578
+0.38%
$ 577,612 $ 54,511
Dec 11, 4 PM $ 0.000576
-2.07%
$ 575,912 $ 54,961
Dec 11, 3 PM $ 0.000587
+0.50%
$ 587,110 $ 54,827
Dec 11, 2 PM $ 0.000584
-0.27%
$ 584,210 $ 54,165
Dec 11, 1 PM $ 0.000585
-0.12%
$ 584,510 $ 54,122
Dec 11, 12 PM $ 0.000585
+0.12%
$ 585,110 $ 54,513
Dec 11, 11 AM $ 0.000585
-0.66%
$ 584,810 $ 54,962
Dec 11, 10 AM $ 0.000588
-0.03%
$ 587,910 $ 55,726
Dec 11, 9 AM $ 0.000588
+0.41%
$ 588,110 $ 55,619
Dec 11, 8 AM $ 0.000585
-0.91%
$ 585,410 $ 55,422
Dec 11, 7 AM $ 0.000591
+1.72%
$ 591,309 $ 55,117
Dec 11, 6 AM $ 0.000581
-1.66%
$ 581,311 $ 55,595
Dec 11, 5 AM $ 0.000592
-0.03%
$ 591,809 $ 55,049
Dec 11, 4 AM $ 0.000592
+1.20%
$ 592,009 $ 54,408
Dec 11, 3 AM $ 0.000586
-1.76%
$ 585,710 $ 54,229
Dec 11, 2 AM $ 0.000596
+0.42%
$ 596,209 $ 53,273
Dec 11, 1 AM $ 0.000594
-0.32%
$ 593,709 $ 53,604
Dec 11, 12 AM $ 0.000595
-1.29%
$ 594,909 $ 53,814