Memes AI Historical Data

MemesAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 11 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 10 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 9 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 8 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 7 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 6 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 5 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 4 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 3 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 10
Jun 17, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 10
Jun 17, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 34
Jun 17, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 34
Jun 17, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 34
Jun 17, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 60
Jun 17, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 60
Jun 17, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 71
Jun 17, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 95
Jun 17, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 99
Jun 17, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 99
Jun 17, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 701
Jun 17, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 701
Jun 16, 8 PM $ 0.0000767
-0.36%
$ 76,723 $ 617
Jun 16, 7 PM $ 0.0000768
-0.19%
$ 76,826 $ 762
Jun 16, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 189
Jun 16, 6 AM $ 0.005
+0.00%
$ 5 million $ 124
Jun 16, 5 AM $ 0.005
+0.00%
$ 5 million $ 124
Jun 16, 4 AM $ 0.005
+0.00%
$ 5 million $ 124
Jun 16, 3 AM $ 0.005
+0.00%
$ 5 million $ 124
Jun 16, 2 AM $ 0.005
+0.00%
$ 5 million $ 124
Jun 16, 1 AM $ 0.005
+0.00%
$ 5 million $ 124
Jun 16, 12 AM $ 0.005
+0.00%
$ 5 million $ 124
Jun 15, 11 PM $ 0.005
+0.00%
$ 5 million $ 124
Jun 15, 5 PM $ 0.00105
-1.87%
$ 1.05 million $ 2
Jun 15, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
Jun 15, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
Jun 15, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
Jun 15, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
Jun 15, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 291
Jun 14, 10 PM $ 0.0000739
+0.13%
$ 73,891 $ 391
Jun 14, 9 PM $ 0.0000717
+0.00%
$ 71,720 $ 395
Jun 13, 12 PM $ 0.0000725
-0.07%
$ 72,492 $ 37
Jun 13, 11 AM $ 0.0000722
+0.05%
$ 72,156 $ 580
Jun 13, 10 AM $ 0.0000721
+0.05%
$ 72,072 $ 610
Jun 13, 9 AM $ 0.0000721
-0.06%
$ 72,073 $ 610
Jun 13, 8 AM $ 0.000072
+0.00%
$ 71,960 $ 604
Jun 13, 5 AM $ 0.0000714
-0.24%
$ 71,355 $ 605
Jun 13, 4 AM $ 0.0000714
+0.00%
$ 71,353 $ 604
Jun 13, 3 AM $ 0.0000717
-0.22%
$ 71,649 $ 609