Memes AI Historical Data

MemesAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0000932
+0.00%
$ 93,143 $ 139
Apr 13, 10 AM $ 0.0000925
+0.00%
$ 92,458 $ 130
Apr 9, 11 AM $ 0.0000931
+0.00%
$ 93,098 $ 419
Apr 6, 3 AM $ 0.0000933
+0.00%
$ 93,308 $ 88
Mar 25, 4 PM $ 0.000104
+0.00%
$ 103,803 $ 6
Mar 25, 1 PM $ 0.000105
+0.00%
$ 105,439 $ 6
Mar 25, 11 AM $ 0.000104
+0.00%
$ 104,284 $ 5
Mar 25, 8 AM $ 0.000104
+0.00%
$ 104,081 $ 6
Mar 25, 6 AM $ 0.000104
+0.00%
$ 104,360 $ 5
Mar 25, 3 AM $ 0.000103
+0.00%
$ 103,050 $ 4
Mar 25, 1 AM $ 0.000103
+0.00%
$ 102,776 $ 2
Mar 24, 10 PM $ 0.000102
+0.00%
$ 101,568 $ 8
Mar 24, 8 PM $ 0.0000998
+0.00%
$ 99,795 $ 8
Mar 24, 5 PM $ 0.0001
+0.00%
$ 100,138 $ 8
Mar 24, 3 PM $ 0.000101
+0.00%
$ 101,017 $ 8
Mar 24, 12 PM $ 0.000103
+0.00%
$ 103,152 $ 459
Mar 17, 5 AM $ 0.000108
+0.00%
$ 108,432 $ 384
Mar 17, 3 AM $ 0.000108
+0.00%
$ 108,209 $ 369
Mar 17, 12 AM $ 0.000107
+0.00%
$ 106,643 $ 290
Mar 16, 10 PM $ 0.000105
+0.00%
$ 104,878 $ 462
Mar 16, 7 PM $ 0.000104
+0.00%
$ 103,920 $ 407
Mar 16, 5 PM $ 0.000104
+0.00%
$ 103,629 $ 407
Mar 16, 2 PM $ 0.000105
+0.00%
$ 105,194 $ 388
Mar 16, 12 PM $ 0.000103
+0.00%
$ 102,705 $ 381
Mar 15, 9 PM $ 0.000103
+0.00%
$ 102,913 $ 231
Mar 15, 8 PM $ 0.000102
-0.05%
$ 102,241 $ 180
Mar 15, 7 PM $ 0.000102
-0.75%
$ 101,983 $ 1,142
Mar 15, 6 PM $ 0.000103
+0.76%
$ 102,733 $ 1,148
Mar 15, 5 PM $ 0.000102
-0.03%
$ 101,793 $ 1,158
Mar 15, 4 PM $ 0.000102
+0.08%
$ 102,081 $ 1,180
Mar 15, 3 PM $ 0.000102
+0.20%
$ 102,012 $ 1,178
Mar 15, 2 PM $ 0.000102
+0.38%
$ 101,913 $ 1,181
Mar 15, 1 PM $ 0.000102
-0.51%
$ 101,980 $ 1,187
Mar 15, 12 PM $ 0.000102
+0.00%
$ 102,478 $ 1,187
Mar 15, 11 AM $ 0.000103
-0.18%
$ 102,542 $ 1,190
Mar 15, 10 AM $ 0.000103
-0.08%
$ 102,677 $ 1,197
Mar 15, 9 AM $ 0.000103
+0.52%
$ 102,942 $ 1,199
Mar 15, 8 AM $ 0.000102
-0.04%
$ 102,319 $ 1,193
Mar 15, 7 AM $ 0.000103
+0.07%
$ 102,501 $ 1,194
Mar 15, 6 AM $ 0.000103
-0.11%
$ 102,654 $ 1,245
Mar 15, 5 AM $ 0.000102
+0.04%
$ 102,296 $ 1,240
Mar 15, 4 AM $ 0.000102
+0.21%
$ 102,310 $ 1,362
Mar 15, 3 AM $ 0.000103
+0.13%
$ 102,949 $ 1,397
Mar 15, 2 AM $ 0.000103
+0.45%
$ 102,834 $ 1,497
Mar 15, 1 AM $ 0.000102
-0.31%
$ 102,261 $ 1,506
Mar 14, 5 PM $ 0.0000973
+0.00%
$ 97,275 $ 395
Mar 14, 4 PM $ 0.0000975
+0.02%
$ 97,530 $ 395
Mar 14, 3 PM $ 0.0000971
-0.18%
$ 97,072 $ 1,345
Mar 14, 2 PM $ 0.0000973
-0.36%
$ 97,238 $ 1,589
Mar 14, 1 PM $ 0.0000979
+0.17%
$ 97,850 $ 1,616