Memes AI Historical Data

MemesAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0000671
+0.00%
$ -- $ 431
Jun 23, 9 AM $ 0.0000684
+0.15%
$ 68,404 $ 431
Jun 23, 7 AM $ 0.00007
+0.72%
$ 70,000 $ 23
Jun 23, 6 AM $ 0.0000695
+0.00%
$ 69,471 $ 23
Jun 23, 5 AM $ 0.0000714
+0.00%
$ -- $ 23
Jun 23, 4 AM $ 0.0000712
-0.29%
$ 71,229 $ 23
Jun 23, 2 AM $ 0.0000713
+1.27%
$ 71,255 $ 23
Jun 23, 12 AM $ 0.0000712
+0.00%
$ -- $ 23
Jun 22, 11 PM $ 0.0000739
+0.00%
$ 73,868 $ 23
Jun 22, 9 PM $ 0.000072
-3.96%
$ 72,007 $ 30
Jun 22, 7 PM $ 0.0000725
+0.00%
$ -- $ 7
Jun 22, 6 PM $ 0.0000752
+0.00%
$ 75,232 $ 7
Jun 22, 4 PM $ 0.000072
-4.73%
$ 71,999 $ 7
Jun 22, 2 PM $ 0.0000738
+0.00%
$ -- $ 7
Jun 22, 1 PM $ 0.0000766
+0.00%
$ 76,593 $ 7
Jun 22, 11 AM $ 0.0000731
-4.24%
$ 73,069 $ 154
Jun 22, 9 AM $ 0.000073
+0.00%
$ -- $ 154
Jun 22, 6 AM $ 0.0000731
-3.18%
$ 73,052 $ 154
Jun 22, 4 AM $ 0.000073
+0.00%
$ -- $ 153
Jun 22, 3 AM $ 0.0000763
+0.00%
$ 76,271 $ 153
Jun 22, 1 AM $ 0.0000726
-2.65%
$ 72,567 $ 153
Jun 21, 11 PM $ 0.0000723
+0.00%
$ -- $ 167
Jun 21, 10 PM $ 0.0000725
+0.04%
$ 72,531 $ 167
Jun 21, 9 PM $ 0.0000727
-1.02%
$ 72,699 $ 688
Jun 21, 8 PM $ 0.0000739
+0.18%
$ 73,873 $ 692
Jun 21, 7 PM $ 0.0000738
-0.12%
$ 73,739 $ 691
Jun 21, 6 PM $ 0.0000735
-0.29%
$ 73,497 $ 690
Jun 21, 5 PM $ 0.0000739
+0.74%
$ 73,910 $ 692
Jun 21, 4 PM $ 0.0000735
-0.18%
$ 73,477 $ 689
Jun 21, 3 PM $ 0.0000736
+0.23%
$ 73,566 $ 688
Jun 21, 2 PM $ 0.0000734
+0.54%
$ 73,394 $ 683
Jun 21, 1 PM $ 0.0000732
+0.81%
$ 73,189 $ 679
Jun 21, 12 PM $ 0.0000727
-0.06%
$ 72,707 $ 680
Jun 21, 11 AM $ 0.0000735
-0.53%
$ 73,449 $ 691
Jun 21, 10 AM $ 0.0000736
-0.28%
$ 73,608 $ 542
Jun 21, 9 AM $ 0.0000738
+1.26%
$ 73,816 $ 539
Jun 21, 8 AM $ 0.0000732
-0.15%
$ 73,149 $ 551
Jun 21, 7 AM $ 0.0000733
+0.01%
$ 73,285 $ 564
Jun 21, 6 AM $ 0.0000731
-0.10%
$ 73,102 $ 573
Jun 21, 5 AM $ 0.0000733
-0.53%
$ 73,315 $ 577
Jun 21, 4 AM $ 0.0000737
+0.03%
$ 73,705 $ 577
Jun 21, 3 AM $ 0.0000733
+0.12%
$ 73,334 $ 574
Jun 21, 2 AM $ 0.0000731
+0.00%
$ 73,105 $ 573
Jun 20, 11 PM $ 0.0000729
+0.00%
$ 72,903 $ 565
Jun 20, 9 PM $ 0.0000735
+0.00%
$ 73,437 $ 47
Jun 20, 6 PM $ 0.0000732
+0.00%
$ 73,227 $ 47
Jun 20, 4 PM $ 0.0000731
+0.00%
$ 73,058 $ 46
Jun 20, 1 PM $ 0.0000724
+0.00%
$ 72,352 $ 182
Jun 20, 11 AM $ 0.0000729
+0.00%
$ 72,895 $ 181
Jun 20, 8 AM $ 0.0000728
+0.00%
$ 72,803 $ 198