Memes AI Historical Data

MemesAI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.000603
+0.82%
$ 603,008 $ 53,519
Dec 10, 10 PM $ 0.000595
+0.13%
$ 595,309 $ 52,989
Dec 10, 9 PM $ 0.000596
-0.02%
$ 595,509 $ 53,112
Dec 10, 8 PM $ 0.000596
-1.37%
$ 595,609 $ 52,992
Dec 10, 7 PM $ 0.000604
+0.83%
$ 603,907 $ 53,015
Dec 10, 6 PM $ 0.0006
+0.07%
$ 601,308 $ 53,290
Dec 10, 5 PM $ 0.000602
-0.25%
$ 602,208 $ 53,706
Dec 10, 4 PM $ 0.000604
+0.33%
$ 603,108 $ 53,359
Dec 10, 3 PM $ 0.000602
+1.59%
$ 602,208 $ 53,129
Dec 10, 2 PM $ 0.0006
-1.33%
$ 600,108 $ 53,311
Dec 10, 1 PM $ 0.000608
+0.80%
$ 608,307 $ 53,957
Dec 10, 12 PM $ 0.000604
-0.48%
$ 603,807 $ 53,701
Dec 10, 11 AM $ 0.000607
+0.48%
$ 608,607 $ 53,864
Dec 10, 10 AM $ 0.000605
-1.31%
$ 604,907 $ 53,491
Dec 10, 9 AM $ 0.000614
+1.35%
$ 614,006 $ 54,125
Dec 10, 8 AM $ 0.000605
-0.88%
$ 605,407 $ 54,402
Dec 10, 7 AM $ 0.000609
-0.47%
$ 609,107 $ 54,732
Dec 10, 6 AM $ 0.000612
+0.59%
$ 611,306 $ 54,459
Dec 10, 5 AM $ 0.000609
+0.26%
$ 608,607 $ 54,119
Dec 10, 4 AM $ 0.000606
-0.38%
$ 605,507 $ 54,324
Dec 10, 3 AM $ 0.000606
-0.57%
$ 605,807 $ 54,621
Dec 10, 2 AM $ 0.000609
+0.35%
$ 608,607 $ 55,260
Dec 10, 1 AM $ 0.000607
+0.36%
$ 606,907 $ 55,261
Dec 10, 12 AM $ 0.000606
-0.53%
$ 605,907 $ 55,369
Dec 9, 11 PM $ 0.000611
+0.49%
$ 611,406 $ 55,581
Dec 9, 10 PM $ 0.000608
+0.45%
$ 608,107 $ 55,480
Dec 9, 9 PM $ 0.000607
-0.23%
$ 606,607 $ 55,939
Dec 9, 8 PM $ 0.000609
-3.47%
$ 609,307 $ 56,103
Dec 9, 7 PM $ 0.000632
+0.48%
$ 631,703 $ 56,509
Dec 9, 6 PM $ 0.000629
+0.06%
$ 628,704 $ 56,316
Dec 9, 5 PM $ 0.000626
-0.22%
$ 626,404 $ 55,471
Dec 9, 4 PM $ 0.000628
+5.99%
$ 628,004 $ 55,403
Dec 9, 3 PM $ 0.000593
+1.65%
$ 592,509 $ 56,158
Dec 9, 2 PM $ 0.000583
-0.09%
$ 583,911 $ 56,949
Dec 9, 1 PM $ 0.000585
-0.46%
$ 584,710 $ 56,763
Dec 9, 12 PM $ 0.000588
+1.01%
$ 586,910 $ 56,662
Dec 9, 11 AM $ 0.000583
-0.19%
$ 582,511 $ 56,284
Dec 9, 10 AM $ 0.000584
+0.24%
$ 583,611 $ 55,633
Dec 9, 9 AM $ 0.000582
-0.09%
$ 582,211 $ 55,169
Dec 9, 8 AM $ 0.000583
-1.57%
$ 583,911 $ 54,642
Dec 9, 7 AM $ 0.000592
+1.37%
$ 591,909 $ 54,719
Dec 9, 6 AM $ 0.000582
-0.51%
$ 582,311 $ 54,803
Dec 9, 5 AM $ 0.000587
+0.65%
$ 586,710 $ 55,727
Dec 9, 4 AM $ 0.000584
-0.70%
$ 585,910 $ 55,438
Dec 9, 3 AM $ 0.000588
+1.38%
$ 588,310 $ 55,020
Dec 9, 2 AM $ 0.000581
+0.21%
$ 580,611 $ 54,856
Dec 9, 1 AM $ 0.000579
-1.71%
$ 578,811 $ 55,024
Dec 9, 12 AM $ 0.000588
+0.20%
$ 587,810 $ 55,010
Dec 8, 11 PM $ 0.000587
-1.16%
$ 586,610 $ 55,192
Dec 8, 10 PM $ 0.000592
-0.40%
$ 592,409 $ 55,199