Memes AI Historical Data

MemesAI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000595
+1.47%
$ 595,209 $ 54,939
Dec 8, 8 PM $ 0.000587
+0.70%
$ 587,010 $ 54,895
Dec 8, 7 PM $ 0.000582
-0.36%
$ 582,111 $ 54,831
Dec 8, 6 PM $ 0.000585
-0.91%
$ 584,710 $ 55,230
Dec 8, 5 PM $ 0.000588
-0.34%
$ 588,210 $ 55,334
Dec 8, 4 PM $ 0.00059
-0.30%
$ 589,610 $ 55,243
Dec 8, 3 PM $ 0.000594
-1.67%
$ 593,509 $ 54,484
Dec 8, 2 PM $ 0.000604
+1.94%
$ 603,608 $ 53,656
Dec 8, 1 PM $ 0.000591
-0.40%
$ 590,909 $ 53,708
Dec 8, 12 PM $ 0.000593
-0.34%
$ 593,309 $ 53,282
Dec 8, 11 AM $ 0.000596
-1.33%
$ 595,509 $ 53,713
Dec 8, 10 AM $ 0.000604
+1.04%
$ 603,807 $ 54,332
Dec 8, 9 AM $ 0.000599
-0.79%
$ 597,608 $ 53,882
Dec 8, 8 AM $ 0.000603
+0.35%
$ 603,408 $ 54,179
Dec 8, 7 AM $ 0.000601
-0.51%
$ 601,308 $ 54,162
Dec 8, 6 AM $ 0.00059
+0.29%
$ 589,910 $ 54,169
Dec 8, 5 AM $ 0.000604
+0.80%
$ 604,207 $ 53,904
Dec 8, 4 AM $ 0.0006
+1.13%
$ 597,408 $ 53,919
Dec 8, 3 AM $ 0.000594
+0.32%
$ 593,609 $ 54,615
Dec 8, 2 AM $ 0.000592
+0.39%
$ 590,610 $ 54,577
Dec 8, 1 AM $ 0.00059
-1.50%
$ 590,110 $ 54,683
Dec 8, 12 AM $ 0.0006
-0.37%
$ 599,908 $ 54,781
Dec 7, 11 PM $ 0.000602
+1.02%
$ 602,808 $ 54,424
Dec 7, 10 PM $ 0.000596
-2.12%
$ 596,009 $ 54,462
Dec 7, 9 PM $ 0.000609
-1.20%
$ 608,507 $ 54,682
Dec 7, 8 PM $ 0.000617
+0.29%
$ 616,606 $ 54,537
Dec 7, 7 PM $ 0.000615
-0.52%
$ 614,506 $ 54,467
Dec 7, 6 PM $ 0.000618
+0.78%
$ 617,505 $ 54,365
Dec 7, 5 PM $ 0.000611
+2.31%
$ 611,106 $ 54,433
Dec 7, 4 PM $ 0.000599
+0.34%
$ 598,608 $ 55,288
Dec 7, 3 PM $ 0.000596
-1.42%
$ 596,009 $ 55,865
Dec 7, 2 PM $ 0.000604
+1.05%
$ 603,508 $ 56,082
Dec 7, 1 PM $ 0.000598
-1.40%
$ 598,408 $ 55,966
Dec 7, 12 PM $ 0.000607
+1.47%
$ 606,907 $ 56,298
Dec 7, 11 AM $ 0.000598
-1.37%
$ 597,209 $ 56,724
Dec 7, 10 AM $ 0.000605
+1.63%
$ 605,407 $ 56,860
Dec 7, 9 AM $ 0.000597
-2.03%
$ 597,109 $ 57,166
Dec 7, 8 AM $ 0.000596
-0.13%
$ 595,509 $ 56,956
Dec 7, 7 AM $ 0.000596
-1.41%
$ 596,309 $ 56,768
Dec 7, 6 AM $ 0.000605
-1.45%
$ 604,807 $ 56,685
Dec 7, 5 AM $ 0.000614
-0.63%
$ 614,406 $ 56,522
Dec 7, 4 AM $ 0.000621
-0.27%
$ 620,605 $ 56,514
Dec 7, 3 AM $ 0.000622
+0.03%
$ 622,205 $ 56,042
Dec 7, 2 AM $ 0.000622
-0.48%
$ 622,305 $ 56,188
Dec 7, 1 AM $ 0.000623
+0.13%
$ 623,105 $ 55,844
Dec 7, 12 AM $ 0.000624
+0.39%
$ 624,404 $ 55,736
Dec 6, 11 PM $ 0.000623
-0.27%
$ 623,305 $ 55,422
Dec 6, 10 PM $ 0.000626
+0.13%
$ 625,904 $ 55,279
Dec 6, 9 PM $ 0.000626
+0.51%
$ 625,704 $ 55,541
Dec 6, 8 PM $ 0.000623
+0.00%
$ 622,505 $ 55,886