Memes AI Historical Data

MemesAI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000622
-0.11%
$ 622,105 $ 55,764
Dec 6, 6 PM $ 0.000623
-0.53%
$ 622,205 $ 55,466
Dec 6, 5 PM $ 0.000627
-0.93%
$ 626,504 $ 55,796
Dec 6, 4 PM $ 0.000633
+1.87%
$ 633,303 $ 55,624
Dec 6, 3 PM $ 0.000622
-2.23%
$ 622,105 $ 55,779
Dec 6, 2 PM $ 0.000636
-0.02%
$ 635,903 $ 56,001
Dec 6, 1 PM $ 0.000634
+0.48%
$ 634,403 $ 56,160
Dec 6, 12 PM $ 0.000632
+0.35%
$ 632,303 $ 56,139
Dec 6, 11 AM $ 0.000629
-0.10%
$ 629,204 $ 55,954
Dec 6, 10 AM $ 0.00063
+1.25%
$ 630,203 $ 55,857
Dec 6, 9 AM $ 0.000623
+0.13%
$ 623,305 $ 56,659
Dec 6, 8 AM $ 0.000621
-0.69%
$ 621,305 $ 57,121
Dec 6, 7 AM $ 0.000627
-0.81%
$ 627,104 $ 57,348
Dec 6, 6 AM $ 0.000632
-0.14%
$ 631,903 $ 57,640
Dec 6, 5 AM $ 0.000633
-0.66%
$ 632,103 $ 57,837
Dec 6, 4 AM $ 0.000636
+0.71%
$ 636,402 $ 57,956
Dec 6, 3 AM $ 0.000632
+1.20%
$ 633,303 $ 58,174
Dec 6, 2 AM $ 0.000625
-1.78%
$ 624,804 $ 58,048
Dec 6, 1 AM $ 0.000637
+0.43%
$ 636,502 $ 57,885
Dec 6, 12 AM $ 0.000634
+0.30%
$ 633,903 $ 58,021
Dec 5, 11 PM $ 0.000632
-0.63%
$ 632,003 $ 58,333
Dec 5, 10 PM $ 0.000636
+0.38%
$ 636,303 $ 58,518
Dec 5, 9 PM $ 0.000635
-0.27%
$ 634,503 $ 58,563
Dec 5, 8 PM $ 0.000636
+0.79%
$ 635,603 $ 58,260
Dec 5, 7 PM $ 0.000631
+0.86%
$ 630,103 $ 57,754
Dec 5, 6 PM $ 0.000626
+1.33%
$ 626,304 $ 58,083
Dec 5, 5 PM $ 0.000618
-4.19%
$ 617,905 $ 57,388
Dec 5, 4 PM $ 0.000643
-4.00%
$ 643,401 $ 56,962
Dec 5, 3 PM $ 0.000669
-0.79%
$ 669,297 $ 57,076
Dec 5, 2 PM $ 0.000666
+0.79%
$ 665,798 $ 57,056
Dec 5, 1 PM $ 0.000662
+0.06%
$ 661,899 $ 56,948
Dec 5, 12 PM $ 0.000661
+1.99%
$ 660,699 $ 56,978
Dec 5, 11 AM $ 0.000648
+0.59%
$ 648,301 $ 56,296
Dec 5, 10 AM $ 0.000645
-0.17%
$ 644,501 $ 56,088
Dec 5, 9 AM $ 0.000643
-2.35%
$ 642,802 $ 55,012
Dec 5, 8 AM $ 0.000659
+2.12%
$ 658,499 $ 54,869
Dec 5, 7 AM $ 0.000644
-2.42%
$ 644,401 $ 54,997
Dec 5, 6 AM $ 0.000659
-0.23%
$ 658,999 $ 54,905
Dec 5, 5 AM $ 0.000661
+0.87%
$ 660,499 $ 54,358
Dec 5, 4 AM $ 0.000655
-2.06%
$ 655,800 $ 53,890
Dec 5, 3 AM $ 0.000669
+1.06%
$ 669,297 $ 53,871
Dec 5, 2 AM $ 0.000662
+1.16%
$ 662,299 $ 53,805
Dec 5, 1 AM $ 0.000655
-0.88%
$ 654,700 $ 53,747
Dec 5, 12 AM $ 0.000661
-0.11%
$ 660,199 $ 54,341
Dec 4, 11 PM $ 0.000661
+0.52%
$ 660,299 $ 54,189
Dec 4, 10 PM $ 0.000657
+0.00%
$ 656,799 $ 54,199
Dec 4, 9 PM $ 0.000655
-2.17%
$ 655,600 $ 53,812
Dec 4, 8 PM $ 0.00067
-0.07%
$ 670,297 $ 53,971
Dec 4, 7 PM $ 0.00067
+0.39%
$ 670,597 $ 53,955
Dec 4, 6 PM $ 0.000668
-1.53%
$ 667,498 $ 53,878