Memes AI Historical Data

MemesAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000678
+0.18%
$ 677,896 $ 53,828
Dec 4, 4 PM $ 0.000677
-0.82%
$ 677,096 $ 54,345
Dec 4, 3 PM $ 0.000683
-0.61%
$ 682,695 $ 53,800
Dec 4, 2 PM $ 0.000687
+2.42%
$ 686,895 $ 53,524
Dec 4, 1 PM $ 0.000669
-1.11%
$ 669,197 $ 53,416
Dec 4, 12 PM $ 0.000678
+1.18%
$ 678,196 $ 53,073
Dec 4, 11 AM $ 0.00067
-1.15%
$ 670,097 $ 53,279
Dec 4, 10 AM $ 0.000677
-0.47%
$ 676,496 $ 53,408
Dec 4, 9 AM $ 0.000678
-0.13%
$ 677,896 $ 53,721
Dec 4, 8 AM $ 0.000679
+1.40%
$ 678,996 $ 53,458
Dec 4, 7 AM $ 0.000671
-2.46%
$ 670,697 $ 53,266
Dec 4, 6 AM $ 0.000686
+0.87%
$ 686,095 $ 52,686
Dec 4, 5 AM $ 0.000679
-1.47%
$ 678,496 $ 53,337
Dec 4, 4 AM $ 0.000689
+0.13%
$ 690,294 $ 53,652
Dec 4, 3 AM $ 0.000689
-1.02%
$ 688,495 $ 53,348
Dec 4, 2 AM $ 0.000696
+2.87%
$ 695,593 $ 53,661
Dec 4, 1 AM $ 0.000695
-0.27%
$ 695,094 $ 53,568
Dec 4, 12 AM $ 0.000698
+1.99%
$ 697,593 $ 53,130
Dec 3, 11 PM $ 0.000685
+1.15%
$ 684,695 $ 53,208
Dec 3, 10 PM $ 0.000687
+0.44%
$ 687,095 $ 54,320
Dec 3, 9 PM $ 0.000682
-0.29%
$ 681,996 $ 54,504
Dec 3, 8 PM $ 0.000685
-0.13%
$ 685,095 $ 54,449
Dec 3, 7 PM $ 0.000687
+1.82%
$ 686,995 $ 55,023
Dec 3, 6 PM $ 0.000675
+2.09%
$ 674,897 $ 55,039
Dec 3, 5 PM $ 0.000661
+1.94%
$ 663,298 $ 55,419
Dec 3, 4 PM $ 0.000648
+0.40%
$ 648,901 $ 54,921
Dec 3, 3 PM $ 0.000645
+0.08%
$ 645,401 $ 55,158
Dec 3, 2 PM $ 0.000645
-0.74%
$ 644,801 $ 54,905
Dec 3, 1 PM $ 0.00065
+0.45%
$ 651,900 $ 55,192
Dec 3, 12 PM $ 0.000648
+0.36%
$ 649,900 $ 55,086
Dec 3, 11 AM $ 0.000645
-0.36%
$ 646,801 $ 55,470
Dec 3, 10 AM $ 0.000647
+0.97%
$ 647,301 $ 55,761
Dec 3, 9 AM $ 0.00064
+3.16%
$ 639,802 $ 55,863
Dec 3, 8 AM $ 0.00062
+0.02%
$ 620,005 $ 56,114
Dec 3, 2 AM $ 0.000694
+0.01%
$ 693,494 $ 57,063
Dec 3, 1 AM $ 0.000693
-0.32%
$ 693,394 $ 57,389
Dec 2, 7 PM $ 0.000507
-0.55%
$ 507,222 $ 56,612
Dec 2, 6 PM $ 0.000511
-1.10%
$ 511,222 $ 56,519
Dec 2, 5 PM $ 0.000515
-1.42%
$ 516,321 $ 56,144
Dec 2, 4 PM $ 0.000523
+2.47%
$ 523,120 $ 56,331
Dec 2, 3 PM $ 0.000511
+7.33%
$ 510,722 $ 56,189
Dec 2, 2 PM $ 0.000476
+0.13%
$ 476,127 $ 56,676
Dec 2, 1 PM $ 0.000476
+0.93%
$ 475,527 $ 56,483
Dec 2, 12 PM $ 0.000472
+0.00%
$ 471,728 $ 57,634
Dec 2, 11 AM $ 0.000471
-1.17%
$ 470,828 $ 57,005
Dec 2, 10 AM $ 0.000477
+0.48%
$ 476,627 $ 56,360
Dec 2, 9 AM $ 0.000474
+0.83%
$ 474,127 $ 56,019
Dec 2, 8 AM $ 0.000472
-0.21%
$ 471,528 $ 56,107
Dec 2, 7 AM $ 0.000472
-0.59%
$ 471,628 $ 56,240
Dec 2, 6 AM $ 0.000474
+0.55%
$ 473,527 $ 57,216