Memes AI Historical Data

MemesAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000469
-0.38%
$ 469,028 $ 57,316
Dec 2, 4 AM $ 0.000469
-1.10%
$ 469,728 $ 57,478
Dec 2, 3 AM $ 0.000474
-0.04%
$ 474,127 $ 57,193
Dec 2, 2 AM $ 0.000475
+0.06%
$ 474,527 $ 56,133
Dec 2, 1 AM $ 0.000473
+0.66%
$ 472,028 $ 56,032
Dec 2, 12 AM $ 0.00047
-0.74%
$ 470,828 $ 55,896
Dec 1, 11 PM $ 0.000474
+0.19%
$ 474,483 $ 55,894
Dec 1, 10 PM $ 0.000472
+1.05%
$ 472,383 $ 56,077
Dec 1, 9 PM $ 0.000466
-0.15%
$ 466,183 $ 55,412
Dec 1, 8 PM $ 0.000466
-2.45%
$ 466,383 $ 54,701
Dec 1, 7 PM $ 0.000477
-0.08%
$ 477,383 $ 54,850
Dec 1, 6 PM $ 0.000478
-0.83%
$ 478,283 $ 54,641
Dec 1, 5 PM $ 0.000482
+0.48%
$ 481,682 $ 55,094
Dec 1, 4 PM $ 0.000479
-0.50%
$ 479,383 $ 55,253
Dec 1, 3 PM $ 0.000482
-0.35%
$ 481,782 $ 55,199
Dec 1, 2 PM $ 0.000482
+0.82%
$ 482,082 $ 54,967
Dec 1, 1 PM $ 0.000478
-0.21%
$ 478,283 $ 54,697
Dec 1, 12 PM $ 0.000478
-0.37%
$ 477,983 $ 54,122
Dec 1, 11 AM $ 0.00048
+0.19%
$ 479,982 $ 54,943
Dec 1, 10 AM $ 0.00048
-2.74%
$ 479,982 $ 54,952
Dec 1, 9 AM $ 0.000493
+1.55%
$ 492,882 $ 55,386
Dec 1, 8 AM $ 0.000485
+1.17%
$ 484,482 $ 55,632
Dec 1, 7 AM $ 0.000479
-3.25%
$ 479,383 $ 55,503
Dec 1, 6 AM $ 0.00049
+1.20%
$ 490,482 $ 55,117
Dec 1, 5 AM $ 0.000483
-2.51%
$ 482,582 $ 55,699
Dec 1, 4 AM $ 0.000494
+0.24%
$ 494,282 $ 55,697
Dec 1, 3 AM $ 0.000493
+1.17%
$ 494,282 $ 56,114
Dec 1, 2 AM $ 0.000487
+0.43%
$ 486,682 $ 55,687
Dec 1, 1 AM $ 0.000484
-0.51%
$ 483,582 $ 55,683
Dec 1, 12 AM $ 0.000486
-3.38%
$ 485,982 $ 55,580
Nov 30, 11 PM $ 0.000502
+0.20%
$ 502,482 $ 55,246
Nov 30, 10 PM $ 0.0005
-0.48%
$ 500,282 $ 55,241
Nov 30, 9 PM $ 0.000503
+0.04%
$ 502,682 $ 55,255
Nov 30, 8 PM $ 0.000501
+0.08%
$ 501,482 $ 55,415
Nov 30, 7 PM $ 0.0005
-0.42%
$ 500,182 $ 55,220
Nov 30, 6 PM $ 0.000501
-0.44%
$ 501,482 $ 55,867
Nov 30, 5 PM $ 0.000503
+0.36%
$ 503,182 $ 55,736
Nov 30, 4 PM $ 0.000501
-0.24%
$ 501,382 $ 55,441
Nov 30, 3 PM $ 0.000503
-0.02%
$ 502,882 $ 55,149
Nov 30, 2 PM $ 0.000503
-0.85%
$ 503,482 $ 55,446
Nov 30, 1 PM $ 0.000509
+0.14%
$ 508,681 $ 55,735
Nov 30, 12 PM $ 0.000507
+1.14%
$ 507,481 $ 55,421
Nov 30, 11 AM $ 0.0005
-0.54%
$ 500,082 $ 54,956
Nov 30, 10 AM $ 0.000503
+0.76%
$ 503,382 $ 54,604
Nov 30, 9 AM $ 0.000502
+0.54%
$ 502,382 $ 54,232
Nov 30, 8 AM $ 0.000498
-0.78%
$ 498,282 $ 54,297
Nov 30, 7 AM $ 0.000502
+1.35%
$ 502,182 $ 54,777
Nov 30, 6 AM $ 0.000495
-0.26%
$ 494,982 $ 54,717
Nov 30, 5 AM $ 0.000496
-0.98%
$ 496,282 $ 54,190
Nov 30, 4 AM $ 0.000501
-0.46%
$ 501,182 $ 53,971