Memes AI Historical Data

MemesAI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000504
+1.27%
$ 503,582 $ 53,608
Nov 30, 2 AM $ 0.000496
-1.10%
$ 496,382 $ 53,706
Nov 30, 1 AM $ 0.000502
-0.30%
$ 501,682 $ 54,126
Nov 30, 12 AM $ 0.000503
-0.55%
$ 502,682 $ 53,967
Nov 29, 11 PM $ 0.000497
-1.57%
$ 496,682 $ 54,321
Nov 29, 10 PM $ 0.000505
+1.12%
$ 504,882 $ 54,050
Nov 29, 9 PM $ 0.000499
-0.97%
$ 499,282 $ 55,091
Nov 29, 8 PM $ 0.000504
-0.20%
$ 504,182 $ 55,371
Nov 29, 7 PM $ 0.000506
+1.48%
$ 505,882 $ 55,351
Nov 29, 6 PM $ 0.000498
-1.44%
$ 498,482 $ 55,577
Nov 29, 5 PM $ 0.000507
+0.02%
$ 506,882 $ 55,696
Nov 29, 4 PM $ 0.000507
-0.08%
$ 506,582 $ 55,752
Nov 29, 3 PM $ 0.000506
+0.38%
$ 506,182 $ 56,174
Nov 29, 2 PM $ 0.000503
-0.24%
$ 503,382 $ 56,329
Nov 29, 1 PM $ 0.000506
-0.16%
$ 505,882 $ 56,730
Nov 29, 12 PM $ 0.000507
-1.88%
$ 507,182 $ 57,210
Nov 29, 11 AM $ 0.000511
+0.24%
$ 511,281 $ 57,839
Nov 29, 10 AM $ 0.000509
-2.73%
$ 509,381 $ 58,176
Nov 29, 9 AM $ 0.000524
+0.06%
$ 523,781 $ 59,292
Nov 29, 8 AM $ 0.000523
+0.04%
$ 523,481 $ 59,061
Nov 29, 7 AM $ 0.000522
-0.82%
$ 521,781 $ 59,248
Nov 29, 6 AM $ 0.000526
-0.36%
$ 525,781 $ 59,287
Nov 29, 5 AM $ 0.000528
-0.17%
$ 527,681 $ 59,539
Nov 29, 4 AM $ 0.000529
-0.09%
$ 527,681 $ 60,029
Nov 29, 3 AM $ 0.00053
-0.09%
$ 529,681 $ 60,160
Nov 29, 2 AM $ 0.000531
-0.38%
$ 530,581 $ 60,438
Nov 29, 1 AM $ 0.000533
-0.19%
$ 532,781 $ 60,263
Nov 29, 12 AM $ 0.000532
+0.32%
$ 531,881 $ 61,172
Nov 28, 11 PM $ 0.00053
-0.62%
$ 530,381 $ 61,519
Nov 28, 10 PM $ 0.000534
+0.28%
$ 533,681 $ 61,989
Nov 28, 9 PM $ 0.000532
-0.28%
$ 531,981 $ 61,639
Nov 28, 8 PM $ 0.000533
-0.06%
$ 533,481 $ 62,180
Nov 28, 7 PM $ 0.000535
-1.00%
$ 534,880 $ 62,783
Nov 28, 6 PM $ 0.000541
-1.08%
$ 540,580 $ 62,682
Nov 28, 5 PM $ 0.000547
+1.67%
$ 546,180 $ 63,156
Nov 28, 4 PM $ 0.000536
-1.99%
$ 536,180 $ 62,845
Nov 28, 3 PM $ 0.000548
+0.70%
$ 547,280 $ 62,720
Nov 28, 2 PM $ 0.000544
-2.21%
$ 544,380 $ 62,289
Nov 28, 1 PM $ 0.000553
+2.10%
$ 553,180 $ 61,800
Nov 28, 12 PM $ 0.000543
+1.65%
$ 543,580 $ 61,539
Nov 28, 11 AM $ 0.000534
-1.60%
$ 541,280 $ 61,230
Nov 28, 10 AM $ 0.000542
+0.04%
$ 541,980 $ 61,670
Nov 28, 9 AM $ 0.000542
+1.20%
$ 542,680 $ 60,509
Nov 28, 8 AM $ 0.000537
+3.53%
$ 536,780 $ 60,494
Nov 28, 7 AM $ 0.000519
+0.50%
$ 520,081 $ 60,265
Nov 28, 6 AM $ 0.000516
+3.32%
$ 516,481 $ 60,015
Nov 28, 5 AM $ 0.000501
-2.74%
$ 501,082 $ 59,259
Nov 28, 4 AM $ 0.000516
+3.53%
$ 515,881 $ 58,980
Nov 28, 3 AM $ 0.000497
+0.04%
$ 497,482 $ 58,873
Nov 28, 2 AM $ 0.000497
-1.54%
$ 501,482 $ 58,282