Memes AI Historical Data

MemesAI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000505
+1.53%
$ 504,882 $ 58,170
Nov 28, 12 AM $ 0.000497
-0.34%
$ 497,282 $ 57,281
Nov 27, 11 PM $ 0.000499
-4.55%
$ 498,882 $ 56,469
Nov 27, 10 PM $ 0.000523
+4.12%
$ 507,581 $ 56,233
Nov 27, 9 PM $ 0.000503
+3.62%
$ 505,882 $ 55,771
Nov 27, 8 PM $ 0.000488
+0.18%
$ 487,882 $ 55,045
Nov 27, 7 PM $ 0.000486
+0.56%
$ 486,782 $ 54,195
Nov 27, 6 PM $ 0.000483
+0.02%
$ 483,282 $ 54,400
Nov 27, 5 PM $ 0.000483
-0.02%
$ 483,282 $ 53,588
Nov 27, 4 PM $ 0.000483
+0.02%
$ 483,482 $ 54,025
Nov 27, 3 PM $ 0.000482
-0.29%
$ 482,182 $ 54,626
Nov 27, 2 PM $ 0.000483
-0.08%
$ 483,382 $ 54,865
Nov 27, 1 PM $ 0.000485
+0.08%
$ 484,882 $ 55,499
Nov 27, 12 PM $ 0.000485
-0.49%
$ 484,782 $ 55,208
Nov 27, 11 AM $ 0.000487
+0.66%
$ 487,182 $ 54,942
Nov 27, 10 AM $ 0.000486
-0.94%
$ 485,982 $ 54,910
Nov 27, 9 AM $ 0.000486
-0.16%
$ 486,082 $ 55,026
Nov 27, 8 AM $ 0.000486
-0.73%
$ 485,082 $ 54,758
Nov 27, 7 AM $ 0.000491
+1.99%
$ 491,382 $ 54,770
Nov 27, 6 AM $ 0.000482
-1.49%
$ 481,982 $ 54,795
Nov 27, 5 AM $ 0.00049
+1.79%
$ 489,782 $ 55,728
Nov 27, 4 AM $ 0.000485
-0.57%
$ 483,682 $ 55,032
Nov 27, 3 AM $ 0.000487
+1.78%
$ 487,282 $ 55,223
Nov 27, 2 AM $ 0.000479
+0.50%
$ 479,483 $ 55,254
Nov 27, 1 AM $ 0.000477
-2.55%
$ 477,383 $ 55,500
Nov 27, 12 AM $ 0.000489
+2.00%
$ 489,082 $ 55,238
Nov 26, 11 PM $ 0.00048
-2.60%
$ 479,283 $ 56,070
Nov 26, 10 PM $ 0.000493
+1.23%
$ 493,182 $ 55,994
Nov 26, 9 PM $ 0.000487
-1.48%
$ 487,182 $ 55,852
Nov 26, 8 PM $ 0.000494
+1.12%
$ 494,382 $ 56,450
Nov 26, 7 PM $ 0.000488
+1.90%
$ 487,882 $ 56,792
Nov 26, 6 PM $ 0.000479
+0.17%
$ 479,283 $ 56,005
Nov 26, 5 PM $ 0.000479
-0.17%
$ 479,183 $ 55,720
Nov 26, 4 PM $ 0.00048
+0.69%
$ 479,982 $ 55,448
Nov 26, 3 PM $ 0.000477
+1.49%
$ 477,783 $ 55,055
Nov 26, 2 PM $ 0.00047
-1.45%
$ 469,683 $ 55,075
Nov 26, 1 PM $ 0.000477
+0.91%
$ 477,683 $ 54,375
Nov 26, 12 PM $ 0.000472
-0.67%
$ 472,983 $ 54,503
Nov 26, 11 AM $ 0.000477
+0.78%
$ 476,983 $ 54,192
Nov 26, 10 AM $ 0.000473
-1.29%
$ 473,283 $ 54,120
Nov 26, 9 AM $ 0.00048
+2.41%
$ 479,583 $ 54,048
Nov 26, 8 AM $ 0.00047
-1.45%
$ 469,683 $ 54,138
Nov 26, 7 AM $ 0.000476
+0.42%
$ 475,583 $ 54,344
Nov 26, 6 AM $ 0.000475
+0.72%
$ 474,683 $ 54,333
Nov 26, 5 AM $ 0.00047
-0.59%
$ 469,783 $ 53,640
Nov 26, 4 AM $ 0.000472
+0.68%
$ 472,383 $ 54,723
Nov 26, 3 AM $ 0.000469
-2.29%
$ 469,283 $ 54,424
Nov 26, 2 AM $ 0.00048
+2.04%
$ 480,282 $ 55,021
Nov 26, 1 AM $ 0.000472
-0.78%
$ 471,883 $ 54,815
Nov 26, 12 AM $ 0.000475
-0.92%
$ 475,383 $ 55,178