Memes AI Historical Data

MemesAI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000547
+0.00%
$ 547,416 $ 55,280
Dec 24, 1 AM $ 0.000547
+0.00%
$ 547,416 $ 55,512
Dec 24, 12 AM $ 0.000548
-0.04%
$ 547,516 $ 56,483
Dec 23, 11 PM $ 0.000548
-0.07%
$ 547,516 $ 56,051
Dec 23, 10 PM $ 0.000548
+0.00%
$ 547,816 $ 56,133
Dec 23, 9 PM $ 0.000548
-0.02%
$ 548,016 $ 56,583
Dec 23, 8 PM $ 0.000548
+0.16%
$ 548,416 $ 56,872
Dec 23, 7 PM $ 0.00055
-0.22%
$ 549,816 $ 56,485
Dec 23, 6 PM $ 0.00055
+0.07%
$ 550,116 $ 56,333
Dec 23, 5 PM $ 0.000551
-0.56%
$ 550,816 $ 56,052
Dec 23, 4 PM $ 0.000554
-0.31%
$ 554,115 $ 56,219
Dec 23, 3 PM $ 0.000555
+0.60%
$ 554,915 $ 56,404
Dec 23, 2 PM $ 0.000552
-0.93%
$ 551,815 $ 56,900
Dec 23, 1 PM $ 0.000559
-1.48%
$ 558,814 $ 57,070
Dec 23, 12 PM $ 0.000568
-0.16%
$ 567,713 $ 56,568
Dec 23, 11 AM $ 0.00057
+0.90%
$ 570,413 $ 56,246
Dec 23, 10 AM $ 0.000565
+2.21%
$ 564,513 $ 56,014
Dec 23, 9 AM $ 0.000553
-0.05%
$ 552,515 $ 55,687
Dec 23, 8 AM $ 0.000553
+0.11%
$ 552,915 $ 56,432
Dec 23, 7 AM $ 0.000554
-0.22%
$ 553,915 $ 56,880
Dec 23, 6 AM $ 0.000555
-0.02%
$ 555,115 $ 57,327
Dec 23, 5 AM $ 0.000555
-0.13%
$ 555,315 $ 57,199
Dec 23, 4 AM $ 0.000556
-0.23%
$ 555,615 $ 57,175
Dec 23, 3 AM $ 0.000556
-0.27%
$ 557,015 $ 56,962
Dec 23, 2 AM $ 0.000558
-0.11%
$ 557,515 $ 56,391
Dec 23, 1 AM $ 0.000558
-0.36%
$ 557,914 $ 56,352
Dec 23, 12 AM $ 0.000558
+0.22%
$ 557,914 $ 56,412
Dec 22, 11 PM $ 0.000557
-0.71%
$ 557,715 $ 57,141
Dec 22, 10 PM $ 0.000561
-0.36%
$ 561,414 $ 57,036
Dec 22, 9 PM $ 0.000563
-0.76%
$ 562,914 $ 56,560
Dec 22, 8 PM $ 0.000566
+0.89%
$ 566,313 $ 56,673
Dec 22, 7 PM $ 0.000561
-2.14%
$ 561,314 $ 56,675
Dec 22, 6 PM $ 0.000573
+0.51%
$ 573,112 $ 56,133
Dec 22, 5 PM $ 0.000571
+0.18%
$ 570,713 $ 56,416
Dec 22, 4 PM $ 0.000569
-0.23%
$ 569,713 $ 56,443
Dec 22, 3 PM $ 0.00057
-0.97%
$ 570,213 $ 55,895
Dec 22, 2 PM $ 0.000575
+0.81%
$ 575,112 $ 56,431
Dec 22, 1 PM $ 0.000569
-0.77%
$ 569,113 $ 56,638
Dec 22, 12 PM $ 0.000572
-0.35%
$ 572,412 $ 57,107
Dec 22, 11 AM $ 0.000575
+0.37%
$ 575,112 $ 57,278
Dec 22, 10 AM $ 0.000573
+1.06%
$ 572,612 $ 58,045
Dec 22, 9 AM $ 0.000567
+0.53%
$ 566,613 $ 58,149
Dec 22, 8 AM $ 0.000563
+0.81%
$ 562,914 $ 57,960
Dec 22, 7 AM $ 0.00056
-2.20%
$ 560,314 $ 57,819
Dec 22, 6 AM $ 0.000572
+0.28%
$ 572,012 $ 57,669
Dec 22, 5 AM $ 0.000571
-0.12%
$ 571,012 $ 56,890
Dec 22, 4 AM $ 0.000571
+0.19%
$ 571,212 $ 56,567
Dec 22, 3 AM $ 0.00057
-1.79%
$ 570,113 $ 55,944
Dec 22, 2 AM $ 0.000581
+0.10%
$ 580,511 $ 56,114
Dec 22, 1 AM $ 0.00058
-0.50%
$ 579,911 $ 56,250