Memes AI Historical Data

MemesAI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.000479
+0.17%
$ 479,383 $ 54,872
Nov 25, 10 PM $ 0.000479
+0.80%
$ 479,882 $ 54,657
Nov 25, 9 PM $ 0.000475
+1.26%
$ 474,583 $ 55,278
Nov 25, 8 PM $ 0.000469
+2.20%
$ 468,683 $ 54,645
Nov 25, 7 PM $ 0.000459
+0.07%
$ 458,583 $ 54,932
Nov 25, 6 PM $ 0.000459
-2.22%
$ 458,983 $ 55,555
Nov 25, 5 PM $ 0.000469
+2.33%
$ 469,383 $ 56,215
Nov 25, 4 PM $ 0.000459
-0.17%
$ 458,683 $ 56,260
Nov 25, 3 PM $ 0.00046
+0.07%
$ 458,083 $ 56,471
Nov 25, 2 PM $ 0.000459
-1.10%
$ 459,283 $ 56,551
Nov 25, 1 PM $ 0.000465
+1.42%
$ 464,883 $ 57,133
Nov 25, 12 PM $ 0.000459
-0.95%
$ 458,583 $ 57,437
Nov 25, 11 AM $ 0.000464
-0.51%
$ 463,983 $ 57,646
Nov 25, 10 AM $ 0.000467
+1.39%
$ 467,383 $ 57,455
Nov 25, 9 AM $ 0.000462
-3.89%
$ 461,683 $ 56,955
Nov 25, 8 AM $ 0.000471
+0.51%
$ 471,483 $ 56,890
Nov 25, 7 AM $ 0.00047
-2.67%
$ 470,083 $ 56,277
Nov 25, 6 AM $ 0.000483
+0.92%
$ 482,982 $ 56,470
Nov 25, 5 AM $ 0.000479
+0.23%
$ 479,183 $ 56,648
Nov 25, 4 AM $ 0.000479
-2.34%
$ 479,083 $ 55,988
Nov 25, 3 AM $ 0.000491
+0.04%
$ 490,582 $ 56,030
Nov 25, 2 AM $ 0.00049
+2.64%
$ 490,482 $ 55,500
Nov 25, 1 AM $ 0.000478
-0.58%
$ 477,883 $ 55,559
Nov 25, 12 AM $ 0.000481
-0.06%
$ 481,282 $ 55,836
Nov 24, 11 PM $ 0.000481
-1.13%
$ 481,282 $ 55,687
Nov 24, 10 PM $ 0.000488
+0.89%
$ 487,682 $ 55,794
Nov 24, 9 PM $ 0.000483
+1.02%
$ 483,382 $ 56,030
Nov 24, 8 PM $ 0.000478
+2.00%
$ 478,483 $ 56,020
Nov 24, 7 PM $ 0.000468
-0.04%
$ 468,283 $ 56,206
Nov 24, 6 PM $ 0.000468
+1.06%
$ 468,483 $ 55,993
Nov 24, 5 PM $ 0.000464
+0.76%
$ 463,583 $ 55,754
Nov 24, 4 PM $ 0.000461
+0.85%
$ 459,283 $ 55,625
Nov 24, 3 PM $ 0.000457
-1.59%
$ 457,283 $ 55,076
Nov 24, 2 PM $ 0.000464
-0.43%
$ 464,383 $ 54,990
Nov 24, 1 PM $ 0.000467
-0.38%
$ 466,983 $ 54,401
Nov 24, 12 PM $ 0.000467
+0.45%
$ 467,483 $ 55,220
Nov 24, 11 AM $ 0.000467
-0.49%
$ 467,183 $ 54,760
Nov 24, 10 AM $ 0.000469
+0.43%
$ 469,383 $ 54,995
Nov 24, 9 AM $ 0.000468
-0.95%
$ 468,483 $ 55,462
Nov 24, 8 AM $ 0.000472
-0.34%
$ 472,383 $ 55,759
Nov 24, 7 AM $ 0.000473
+0.92%
$ 473,083 $ 56,467
Nov 24, 6 AM $ 0.000468
+0.09%
$ 467,583 $ 56,513
Nov 24, 5 AM $ 0.000468
-1.49%
$ 467,883 $ 56,239
Nov 24, 4 AM $ 0.000475
+0.51%
$ 474,983 $ 56,454
Nov 24, 3 AM $ 0.000471
+0.47%
$ 470,683 $ 56,230
Nov 24, 2 AM $ 0.000467
-0.70%
$ 467,383 $ 56,656
Nov 24, 1 AM $ 0.000471
-0.59%
$ 471,083 $ 56,457
Nov 24, 12 AM $ 0.000475
-0.08%
$ 474,983 $ 55,854
Nov 23, 11 PM $ 0.000475
-1.92%
$ 475,383 $ 56,101
Nov 23, 10 PM $ 0.000486
-0.47%
$ 485,882 $ 56,379