Memes AI Historical Data

MemesAI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.000489
-0.04%
$ 489,482 $ 56,286
Nov 23, 8 PM $ 0.000491
-0.63%
$ 491,282 $ 56,623
Nov 23, 7 PM $ 0.000494
+1.04%
$ 493,682 $ 55,841
Nov 23, 6 PM $ 0.00049
-0.37%
$ 489,882 $ 55,581
Nov 23, 5 PM $ 0.000492
+0.14%
$ 491,682 $ 55,835
Nov 23, 4 PM $ 0.00049
-0.65%
$ 490,482 $ 56,123
Nov 23, 3 PM $ 0.000494
+0.14%
$ 493,682 $ 56,334
Nov 23, 2 PM $ 0.000492
-1.44%
$ 492,382 $ 55,984
Nov 23, 1 PM $ 0.000499
-4.86%
$ 498,682 $ 55,471
Nov 23, 12 PM $ 0.000525
-0.02%
$ 524,681 $ 54,788
Nov 23, 11 AM $ 0.000525
+0.08%
$ 524,781 $ 55,092
Nov 23, 10 AM $ 0.000524
-0.55%
$ 524,281 $ 55,183
Nov 23, 9 AM $ 0.000528
+0.06%
$ 528,281 $ 55,398
Nov 23, 8 AM $ 0.000526
+0.25%
$ 526,481 $ 54,503
Nov 23, 7 AM $ 0.000525
+0.23%
$ 525,181 $ 53,709
Nov 23, 6 AM $ 0.000523
-0.55%
$ 523,481 $ 53,548
Nov 23, 5 AM $ 0.000526
+0.52%
$ 526,381 $ 53,700
Nov 23, 4 AM $ 0.000524
+0.11%
$ 523,681 $ 53,888
Nov 23, 3 AM $ 0.000523
+0.04%
$ 522,681 $ 53,860
Nov 23, 2 AM $ 0.000522
-0.38%
$ 522,381 $ 53,342
Nov 23, 1 AM $ 0.000524
+0.33%
$ 523,981 $ 53,297
Nov 23, 12 AM $ 0.000524
-0.15%
$ 523,681 $ 54,039
Nov 22, 11 PM $ 0.000524
-0.02%
$ 523,681 $ 53,858
Nov 22, 10 PM $ 0.000523
-0.25%
$ 522,581 $ 53,950
Nov 22, 9 PM $ 0.000524
-0.10%
$ 523,781 $ 54,202
Nov 22, 8 PM $ 0.000525
+0.08%
$ 524,781 $ 53,431
Nov 22, 7 PM $ 0.000524
+0.04%
$ 524,381 $ 53,608
Nov 22, 6 PM $ 0.000524
+0.02%
$ 524,181 $ 53,864
Nov 22, 5 PM $ 0.000524
+0.13%
$ 524,481 $ 53,764
Nov 22, 4 PM $ 0.000525
-0.13%
$ 524,181 $ 53,573
Nov 22, 3 PM $ 0.000523
-0.02%
$ 523,081 $ 53,305
Nov 22, 2 PM $ 0.000523
-0.06%
$ 523,181 $ 53,806
Nov 22, 1 PM $ 0.000523
-0.29%
$ 523,481 $ 54,974
Nov 22, 12 PM $ 0.000525
+0.04%
$ 525,081 $ 55,094
Nov 22, 11 AM $ 0.000525
-0.13%
$ 524,881 $ 55,273
Nov 22, 10 AM $ 0.000526
+0.13%
$ 525,581 $ 55,187
Nov 22, 9 AM $ 0.000525
-0.04%
$ 524,981 $ 55,226
Nov 22, 8 AM $ 0.000525
+0.11%
$ 525,081 $ 55,953
Nov 22, 7 AM $ 0.000525
+0.40%
$ 525,281 $ 56,078
Nov 22, 6 AM $ 0.000524
-0.06%
$ 523,981 $ 55,930
Nov 22, 5 AM $ 0.000524
-0.29%
$ 523,681 $ 55,856
Nov 22, 4 AM $ 0.000525
-0.27%
$ 525,481 $ 56,367
Nov 22, 3 AM $ 0.000527
+0.46%
$ 526,881 $ 56,540
Nov 22, 2 AM $ 0.000524
-0.21%
$ 524,481 $ 56,978
Nov 22, 1 AM $ 0.000526
-0.21%
$ 525,581 $ 56,630
Nov 22, 12 AM $ 0.000526
+0.17%
$ 525,781 $ 56,564
Nov 21, 11 PM $ 0.000526
+0.10%
$ 525,681 $ 56,787
Nov 21, 10 PM $ 0.000525
-0.10%
$ 524,981 $ 56,687
Nov 21, 9 PM $ 0.000525
+0.06%
$ 525,381 $ 56,230
Nov 21, 8 PM $ 0.000526
+0.06%
$ 525,581 $ 56,547