Memes AI Historical Data

MemesAI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.000525
+0.02%
$ 525,281 $ 56,903
Nov 21, 6 PM $ 0.000525
-0.13%
$ 525,181 $ 57,279
Nov 21, 5 PM $ 0.000526
+0.27%
$ 525,881 $ 57,276
Nov 21, 4 PM $ 0.000525
-0.11%
$ 524,781 $ 57,723
Nov 21, 3 PM $ 0.000526
+0.02%
$ 525,781 $ 58,104
Nov 21, 2 PM $ 0.000525
-0.10%
$ 527,681 $ 57,976
Nov 21, 1 PM $ 0.000526
+1.12%
$ 524,381 $ 57,510
Nov 21, 12 PM $ 0.000522
-0.63%
$ 522,381 $ 57,162
Nov 21, 11 AM $ 0.000526
-0.15%
$ 525,681 $ 56,743
Nov 21, 10 AM $ 0.000527
+0.40%
$ 526,781 $ 56,867
Nov 21, 9 AM $ 0.000525
-0.04%
$ 524,981 $ 56,989
Nov 21, 8 AM $ 0.000525
+0.90%
$ 525,181 $ 56,861
Nov 21, 7 AM $ 0.000519
-2.83%
$ 519,181 $ 57,149
Nov 21, 6 AM $ 0.000535
-0.47%
$ 534,780 $ 57,290
Nov 21, 5 AM $ 0.000537
-0.20%
$ 538,180 $ 57,751
Nov 21, 4 AM $ 0.000537
-0.85%
$ 537,280 $ 57,299
Nov 21, 3 AM $ 0.000542
+0.43%
$ 542,180 $ 57,282
Nov 21, 2 AM $ 0.000542
-0.22%
$ 541,580 $ 57,137
Nov 21, 1 AM $ 0.000543
+0.07%
$ 543,180 $ 57,685
Nov 21, 12 AM $ 0.000541
-0.24%
$ 541,080 $ 57,427
Nov 20, 11 PM $ 0.000542
+1.35%
$ 541,880 $ 57,187
Nov 20, 10 PM $ 0.000536
-1.22%
$ 536,280 $ 56,452
Nov 20, 9 PM $ 0.000543
+0.63%
$ 543,080 $ 56,206
Nov 20, 8 PM $ 0.000543
+0.54%
$ 542,780 $ 55,888
Nov 20, 7 PM $ 0.000539
-0.61%
$ 539,780 $ 55,257
Nov 20, 6 PM $ 0.000541
+0.76%
$ 541,480 $ 55,482
Nov 20, 5 PM $ 0.000537
-0.76%
$ 537,280 $ 55,053
Nov 20, 4 PM $ 0.000543
-1.74%
$ 542,580 $ 54,381
Nov 20, 3 PM $ 0.000568
+4.68%
$ 568,079 $ 54,283
Nov 20, 2 PM $ 0.000543
-0.53%
$ 543,180 $ 53,893
Nov 20, 1 PM $ 0.000545
+0.39%
$ 545,180 $ 54,070
Nov 20, 12 PM $ 0.000543
-0.17%
$ 543,080 $ 53,407
Nov 20, 11 AM $ 0.000544
-0.64%
$ 543,580 $ 54,179
Nov 20, 10 AM $ 0.000546
-0.51%
$ 546,380 $ 53,942
Nov 20, 9 AM $ 0.000549
+1.12%
$ 549,280 $ 53,405
Nov 20, 8 AM $ 0.000543
-1.22%
$ 542,580 $ 53,749
Nov 20, 7 AM $ 0.00055
+2.75%
$ 550,280 $ 53,937
Nov 20, 6 AM $ 0.000537
-1.83%
$ 536,580 $ 53,751
Nov 20, 5 AM $ 0.000546
+1.83%
$ 546,180 $ 53,686
Nov 20, 4 AM $ 0.000538
-1.29%
$ 538,480 $ 53,468
Nov 20, 3 AM $ 0.000545
+1.93%
$ 544,980 $ 53,261
Nov 20, 2 AM $ 0.000535
-2.00%
$ 534,581 $ 53,173
Nov 20, 1 AM $ 0.000546
+1.69%
$ 546,280 $ 53,366
Nov 20, 12 AM $ 0.000538
-0.57%
$ 537,680 $ 53,327
Nov 19, 11 PM $ 0.00054
+0.93%
$ 540,280 $ 53,786
Nov 19, 10 PM $ 0.000534
-1.33%
$ 534,381 $ 54,292
Nov 19, 9 PM $ 0.000543
-0.55%
$ 542,880 $ 54,348
Nov 19, 8 PM $ 0.000546
+1.54%
$ 545,680 $ 54,660
Nov 19, 7 PM $ 0.000537
-1.36%
$ 537,380 $ 55,184
Nov 19, 6 PM $ 0.000545
+0.83%
$ 545,480 $ 54,989