Memes AI Historical Data

MemesAI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000584
-0.43%
$ 584,310 $ 55,377
Dec 19, 11 PM $ 0.000587
-0.10%
$ 586,910 $ 55,059
Dec 19, 10 PM $ 0.000589
+0.14%
$ 588,510 $ 55,201
Dec 19, 9 PM $ 0.000587
+0.02%
$ 587,410 $ 54,578
Dec 19, 8 PM $ 0.000587
+1.89%
$ 587,410 $ 55,223
Dec 19, 7 PM $ 0.000578
+1.10%
$ 577,711 $ 54,436
Dec 19, 6 PM $ 0.000571
+0.51%
$ 571,112 $ 54,480
Dec 19, 5 PM $ 0.000569
-1.03%
$ 569,213 $ 54,410
Dec 19, 4 PM $ 0.000577
+1.14%
$ 576,512 $ 53,779
Dec 19, 3 PM $ 0.000571
-0.64%
$ 571,312 $ 53,073
Dec 19, 2 PM $ 0.000574
+0.24%
$ 575,012 $ 53,145
Dec 19, 1 PM $ 0.000573
+0.46%
$ 572,612 $ 53,096
Dec 19, 12 PM $ 0.00057
-1.42%
$ 570,013 $ 53,745
Dec 19, 11 AM $ 0.000576
-0.55%
$ 576,012 $ 53,472
Dec 19, 10 AM $ 0.00058
+1.36%
$ 579,611 $ 52,577
Dec 19, 9 AM $ 0.000574
-0.93%
$ 573,512 $ 52,746
Dec 19, 8 AM $ 0.000579
+0.03%
$ 578,611 $ 52,618
Dec 19, 7 AM $ 0.000579
+0.09%
$ 578,511 $ 52,572
Dec 19, 6 AM $ 0.000577
+1.91%
$ 577,412 $ 52,553
Dec 19, 5 AM $ 0.000568
+0.00%
$ 568,013 $ 53,162
Dec 19, 4 AM $ 0.000568
+0.51%
$ 567,813 $ 53,668
Dec 19, 3 AM $ 0.000566
+0.21%
$ 566,213 $ 53,980
Dec 19, 2 AM $ 0.00056
-0.14%
$ 559,714 $ 53,923
Dec 19, 1 AM $ 0.000561
-0.83%
$ 560,514 $ 53,507
Dec 19, 12 AM $ 0.000565
+0.21%
$ 565,113 $ 53,160
Dec 18, 11 PM $ 0.000564
+1.20%
$ 563,914 $ 53,429
Dec 18, 10 PM $ 0.000558
-0.11%
$ 558,414 $ 53,089
Dec 18, 9 PM $ 0.000559
+0.38%
$ 559,014 $ 53,505
Dec 18, 8 PM $ 0.000555
-1.70%
$ 555,115 $ 53,511
Dec 18, 7 PM $ 0.000565
-1.84%
$ 565,113 $ 53,639
Dec 18, 6 PM $ 0.000575
-0.38%
$ 574,712 $ 53,722
Dec 18, 5 PM $ 0.000578
+1.03%
$ 577,711 $ 53,292
Dec 18, 4 PM $ 0.000573
-1.80%
$ 573,312 $ 54,380
Dec 18, 3 PM $ 0.000584
-0.12%
$ 583,611 $ 54,836
Dec 18, 2 PM $ 0.000584
+1.41%
$ 584,310 $ 55,192
Dec 18, 1 PM $ 0.000577
+2.07%
$ 576,712 $ 55,003
Dec 18, 12 PM $ 0.000566
+0.46%
$ 565,913 $ 54,964
Dec 18, 11 AM $ 0.000562
-0.53%
$ 562,214 $ 55,174
Dec 18, 10 AM $ 0.000566
-0.39%
$ 566,113 $ 55,329
Dec 18, 9 AM $ 0.000568
-0.16%
$ 567,713 $ 54,898
Dec 18, 8 AM $ 0.000568
+0.26%
$ 568,013 $ 55,134
Dec 18, 7 AM $ 0.000566
+0.12%
$ 565,613 $ 54,679
Dec 18, 6 AM $ 0.000564
+0.07%
$ 564,413 $ 55,296
Dec 18, 5 AM $ 0.000563
-1.30%
$ 563,314 $ 55,718
Dec 18, 4 AM $ 0.000569
-0.12%
$ 568,613 $ 54,813
Dec 18, 3 AM $ 0.000569
-0.44%
$ 568,813 $ 54,732
Dec 18, 2 AM $ 0.000571
+0.87%
$ 570,813 $ 55,269
Dec 18, 1 AM $ 0.000566
-1.00%
$ 565,713 $ 55,677
Dec 18, 12 AM $ 0.000571
-0.07%
$ 571,412 $ 56,117
Dec 17, 11 PM $ 0.000572
+0.51%
$ 571,812 $ 56,260