Memes AI Historical Data

MemesAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000813
+11.33%
$ 812,491 $ 489,975
Oct 11, 2025 $ 0.00073
-5.35%
$ 729,979 $ 489,125
Oct 10, 2025 $ 0.000771
-19.71%
$ 771,102 $ 500,140
Oct 9, 2025 $ 0.00096
-5.53%
$ 960,372 $ 493,449
Oct 8, 2025 $ 0.00102
+3.27%
$ 1.02 million $ 489,112
Oct 7, 2025 $ 0.000984
-5.86%
$ 984,393 $ 520,034
Oct 6, 2025 $ 0.00105
+2.46%
$ 1.05 million $ 499,421
Oct 5, 2025 $ 0.00102
-0.97%
$ 1.02 million $ 504,481
Oct 4, 2025 $ 0.00103
-4.37%
$ 1.03 million $ 531,756
Oct 3, 2025 $ 0.00108
-4.47%
$ 1.08 million $ 619,943
Oct 2, 2025 $ 0.00113
+8.62%
$ 1.13 million $ 610,140
Oct 1, 2025 $ 0.00103
+3.15%
$ 1.04 million $ 612,126
Sep 30, 2025 $ 0.00099
-4.99%
$ 1 million $ 598,134
Sep 29, 2025 $ 0.00104
+1.29%
$ 1.04 million $ 646,663
Sep 28, 2025 $ 0.00103
+0.98%
$ 1.03 million $ 500,587
Sep 27, 2025 $ 0.00102
-1.48%
$ 1.02 million $ 608,676
Sep 26, 2025 $ 0.00104
+5.12%
$ 1.03 million $ 630,958
Sep 25, 2025 $ 0.000996
-11.66%
$ 985,989 $ 631,187
Sep 24, 2025 $ 0.00112
-0.81%
$ 1.13 million $ 610,147
Sep 23, 2025 $ 0.00113
-7.08%
$ 1.13 million $ 605,765
Sep 22, 2025 $ 0.00122
-9.19%
$ 1.22 million $ 653,614
Sep 21, 2025 $ 0.00134
+0.45%
$ 1.34 million $ 732,518
Sep 20, 2025 $ 0.00133
-0.48%
$ 1.34 million $ 642,772
Sep 19, 2025 $ 0.0013
+6.87%
$ 1.33 million $ 662,690
Sep 18, 2025 $ 0.0012
+0.40%
$ 1.22 million $ 634,201
Sep 17, 2025 $ 0.00119
-4.56%
$ 1.2 million $ 641,225
Sep 16, 2025 $ 0.00125
+0.59%
$ 1.25 million $ 653,322
Sep 15, 2025 $ 0.00124
-8.03%
$ 1.25 million $ 617,838
Sep 14, 2025 $ 0.00136
-5.29%
$ 1.33 million $ 634,005
Sep 13, 2025 $ 0.00143
+3.48%
$ 1.43 million $ 658,880
Sep 12, 2025 $ 0.00138
+6.75%
$ 1.38 million $ 631,353
Sep 11, 2025 $ 0.0013
-5.35%
$ 1.3 million $ 648,702
Sep 10, 2025 $ 0.00137
+4.66%
$ 1.37 million $ 660,534
Sep 9, 2025 $ 0.00131
+0.77%
$ 1.31 million $ 646,738
Sep 8, 2025 $ 0.00129
+2.47%
$ 1.29 million $ 654,998
Sep 7, 2025 $ 0.00126
+4.68%
$ 1.26 million $ 626,052
Sep 6, 2025 $ 0.00121
-3.05%
$ 1.21 million $ 654,938
Sep 5, 2025 $ 0.00124
+3.20%
$ 1.25 million $ 621,383
Sep 4, 2025 $ 0.00121
-8.84%
$ 1.21 million $ 629,380
Sep 3, 2025 $ 0.00132
-1.38%
$ 1.33 million $ 625,309
Sep 2, 2025 $ 0.00134
+12.67%
$ 1.34 million $ 669,169
Sep 1, 2025 $ 0.00119
-4.17%
$ 1.19 million $ 653,254
Aug 31, 2025 $ 0.00126
-2.96%
$ 1.24 million $ 643,614
Aug 30, 2025 $ 0.00129
-9.66%
$ 1.3 million $ 686,648
Aug 29, 2025 $ 0.00142
-9.32%
$ 1.42 million $ 658,113
Aug 28, 2025 $ 0.00157
+6.12%
$ 1.57 million $ 656,982
Aug 27, 2025 $ 0.00148
+0.77%
$ 1.48 million $ 621,980
Aug 26, 2025 $ 0.00147
+7.65%
$ 1.47 million $ 697,694
Aug 25, 2025 $ 0.00137
-9.97%
$ 1.37 million $ 622,766
Aug 24, 2025 $ 0.00153
+2.63%
$ 1.52 million $ 615,572