Memes AI Historical Data

MemesAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000717
-0.22%
$ 71,649 $ 609
Jun 13, 2 AM $ 0.0000722
+0.36%
$ 72,149 $ 612
Jun 10, 9 PM $ 0.0000639
+0.00%
$ 63,919 $ 116
Jun 10, 6 PM $ 0.0000654
+0.00%
$ 65,348 $ 121
Jun 10, 4 PM $ 0.000067
+0.00%
$ 66,958 $ 122
Jun 10, 1 PM $ 0.0000677
+0.00%
$ 67,661 $ 59
Jun 10, 11 AM $ 0.0000651
+0.00%
$ 65,120 $ 10
Jun 10, 8 AM $ 0.0000659
+0.00%
$ 65,930 $ 13
Jun 10, 6 AM $ 0.0000652
+0.00%
$ 65,183 $ 69
Jun 10, 3 AM $ 0.0000668
+0.00%
$ 66,748 $ 70
Jun 10, 1 AM $ 0.0000673
+0.00%
$ 67,332 $ 71
Jun 9, 10 PM $ 0.0000686
+0.00%
$ 68,538 $ 137
Jun 9, 8 PM $ 0.0000701
+0.00%
$ 70,107 $ 198
Jun 9, 5 PM $ 0.0000692
+0.00%
$ 69,146 $ 190
Jun 9, 3 PM $ 0.0000687
+0.00%
$ 68,700 $ 195
Jun 9, 12 PM $ 0.0000705
+0.00%
$ 70,512 $ 235
Jun 9, 10 AM $ 0.0000698
+0.00%
$ 69,753 $ 470
Jun 9, 7 AM $ 0.0000714
+0.00%
$ 71,382 $ 444
Jun 9, 5 AM $ 0.0000714
+0.00%
$ 71,349 $ 437
Jun 9, 2 AM $ 0.0000695
+0.00%
$ 69,483 $ 443
Jun 9, 12 AM $ 0.0000707
+0.00%
$ 70,672 $ 451
Jun 8, 9 PM $ 0.0000719
+0.00%
$ 71,886 $ 384
Jun 8, 7 PM $ 0.0000716
+0.00%
$ 71,612 $ 319
Jun 8, 4 PM $ 0.0000717
+0.00%
$ 71,696 $ 318
Jun 8, 2 PM $ 0.0000707
+0.00%
$ 70,686 $ 311
Jun 7, 8 AM $ 0.0000661
+0.00%
$ 66,088 $ 61
Jun 5, 8 AM $ 0.0000675
+0.00%
$ 67,465 $ 152
Jun 5, 6 AM $ 0.0000697
+0.00%
$ 69,684 $ 132
Jun 5, 3 AM $ 0.0000692
+0.00%
$ 69,228 $ 134
Jun 5, 1 AM $ 0.0000704
+0.00%
$ 70,420 $ 166
Jun 4, 10 PM $ 0.0000702
+0.00%
$ 70,178 $ 562
Jun 4, 8 PM $ 0.0000721
+0.00%
$ 72,045 $ 438
Jun 4, 5 PM $ 0.0000694
+0.00%
$ 69,409 $ 448
Jun 4, 3 PM $ 0.0000718
+0.00%
$ 71,742 $ 581
Jun 4, 12 PM $ 0.0000703
+0.00%
$ 70,241 $ 555
Jun 4, 10 AM $ 0.0000672
+0.00%
$ 67,193 $ 583
Jun 4, 7 AM $ 0.00007
+0.00%
$ 70,020 $ 648
Jun 4, 5 AM $ 0.000076
+0.00%
$ 75,944 $ 645
Jun 4, 2 AM $ 0.0000759
+0.00%
$ 75,933 $ 662
Jun 3, 9 PM $ 0.0000823
+0.00%
$ 82,310 $ 318
Jun 3, 4 AM $ 0.0000768
+0.00%
$ 76,778 $ 895
Jun 3, 3 AM $ 0.0000778
+0.00%
$ 77,810 $ 887
Jun 1, 9 PM $ 0.0000853
+0.00%
$ 85,278 $ 150
Jun 1, 6 PM $ 0.0000851
+0.00%
$ 85,130 $ 148
Jun 1, 4 PM $ 0.0000838
+0.00%
$ 83,832 $ 105
May 28, 5 PM $ 0.0000867
+0.00%
$ 86,698 $ 296
May 28, 4 PM $ 0.0000864
-0.06%
$ 86,419 $ 296
May 28, 3 PM $ 0.0000867
+0.36%
$ 86,698 $ 974
May 28, 2 PM $ 0.0000853
-0.44%
$ 85,318 $ 967
May 28, 1 PM $ 0.0000861
+0.26%
$ 86,110 $ 969