Memes AI Historical Data

MemesAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0000978
+0.11%
$ 97,733 $ 1,656
Mar 14, 11 AM $ 0.0000971
+0.11%
$ 97,041 $ 1,925
Mar 14, 10 AM $ 0.0000971
-0.34%
$ 97,084 $ 2,023
Mar 14, 9 AM $ 0.0000975
-0.06%
$ 97,505 $ 2,026
Mar 14, 8 AM $ 0.0000978
+0.07%
$ 97,791 $ 2,202
Mar 14, 7 AM $ 0.0000979
+0.27%
$ 97,843 $ 3,236
Mar 14, 6 AM $ 0.0000986
-0.06%
$ 98,621 $ 4,326
Mar 14, 5 AM $ 0.000099
-0.61%
$ 98,967 $ 4,476
Mar 14, 4 AM $ 0.0001
+0.14%
$ 100,174 $ 4,474
Mar 14, 3 AM $ 0.0000996
+0.64%
$ 99,609 $ 4,470
Mar 14, 2 AM $ 0.0000991
+0.54%
$ 99,073 $ 4,282
Mar 14, 1 AM $ 0.0000985
-0.08%
$ 98,451 $ 4,276
Mar 14, 12 AM $ 0.0000991
+0.04%
$ 99,080 $ 4,298
Mar 13, 11 PM $ 0.0000989
+0.09%
$ 98,878 $ 4,286
Mar 13, 10 PM $ 0.0000993
-0.25%
$ 99,233 $ 4,305
Mar 13, 9 PM $ 0.0001
+0.10%
$ 100,044 $ 4,346
Mar 13, 8 PM $ 0.0000997
-0.02%
$ 99,699 $ 5,336
Mar 13, 7 PM $ 0.0000996
+0.19%
$ 99,622 $ 5,323
Mar 13, 6 PM $ 0.0000991
-0.66%
$ 99,103 $ 5,338
Mar 13, 5 PM $ 0.0001
+0.30%
$ 100,041 $ 5,357
Mar 13, 4 PM $ 0.0000972
-0.48%
$ 97,220 $ 5,532
Mar 13, 3 PM $ 0.0000981
-1.89%
$ 98,122 $ 4,670
Mar 13, 2 PM $ 0.0000999
+0.66%
$ 99,864 $ 4,474
Mar 13, 1 PM $ 0.0000986
+0.36%
$ 98,565 $ 4,322
Mar 13, 12 PM $ 0.0000983
+0.41%
$ 98,315 $ 4,282
Mar 13, 11 AM $ 0.0000993
+1.27%
$ 99,281 $ 4,281
Mar 13, 10 AM $ 0.0000978
+0.56%
$ 97,820 $ 3,871
Mar 13, 9 AM $ 0.0000978
-1.39%
$ 97,775 $ 3,946
Mar 13, 8 AM $ 0.0000984
+0.15%
$ 98,422 $ 3,740
Mar 13, 7 AM $ 0.0000982
+0.00%
$ 98,224 $ 3,758
Mar 13, 5 AM $ 0.0000988
+0.00%
$ 98,736 $ 1,484
Mar 13, 2 AM $ 0.000098
-0.27%
$ 97,942 $ 1,350
Mar 13, 1 AM $ 0.000098
-0.16%
$ 97,955 $ 1,355
Mar 13, 12 AM $ 0.0000948
-0.61%
$ 94,792 $ 1,319
Mar 12, 9 PM $ 0.000098
-0.02%
$ 97,941 $ 1,509
Mar 12, 8 PM $ 0.0000981
+0.10%
$ 98,120 $ 3,832
Mar 12, 7 PM $ 0.000097
-0.32%
$ 96,945 $ 5,784
Mar 12, 6 PM $ 0.0000978
-0.34%
$ 97,760 $ 5,877
Mar 12, 5 PM $ 0.000097
+0.06%
$ 97,009 $ 5,805
Mar 12, 4 PM $ 0.0000962
-1.27%
$ 96,171 $ 5,461
Mar 12, 3 PM $ 0.0000961
-0.39%
$ 96,037 $ 5,472
Mar 12, 2 PM $ 0.0000981
+0.20%
$ 98,105 $ 5,737
Mar 12, 1 PM $ 0.0000984
+0.56%
$ 98,378 $ 5,781
Mar 12, 12 PM $ 0.0000978
+0.73%
$ 97,785 $ 5,737
Mar 12, 11 AM $ 0.0000976
-0.12%
$ 97,573 $ 5,758
Mar 12, 10 AM $ 0.0000968
+0.45%
$ 96,801 $ 5,686
Mar 12, 9 AM $ 0.000096
+0.13%
$ 96,028 $ 5,659
Mar 12, 8 AM $ 0.0000959
+0.06%
$ 95,928 $ 5,658
Mar 12, 7 AM $ 0.0000952
-0.04%
$ 95,156 $ 5,618
Mar 12, 6 AM $ 0.000095
-0.15%
$ 95,002 $ 5,606