Memes AI Historical Data

MemesAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0000728
+0.00%
$ 72,803 $ 198
Jun 20, 6 AM $ 0.0000733
+0.00%
$ 73,239 $ 167
Jun 20, 3 AM $ 0.0000714
+0.00%
$ 71,336 $ 166
Jun 20, 1 AM $ 0.000071
+0.00%
$ 70,951 $ 170
Jun 19, 10 PM $ 0.0000709
+0.00%
$ 70,903 $ 159
Jun 19, 8 PM $ 0.0000706
+0.00%
$ 70,624 $ 159
Jun 19, 5 PM $ 0.0000709
+0.00%
$ 70,879 $ 160
Jun 19, 3 PM $ 0.000071
+0.00%
$ 70,946 $ 28
Jun 18, 9 PM $ 0.0000719
+0.00%
$ 71,895 $ 177
Jun 18, 2 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 1 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 12 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 11 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 10 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 9 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 8 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 7 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 6 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 5 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 4 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 3 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 2 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 1 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 12 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 11 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 10 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 9 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 8 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 7 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 6 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 5 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 4 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 3 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 17, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 10
Jun 17, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 10
Jun 17, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 34
Jun 17, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 34
Jun 17, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 34
Jun 17, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 60
Jun 17, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 60
Jun 17, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 71
Jun 17, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 95
Jun 17, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 99
Jun 17, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 99
Jun 17, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 701
Jun 17, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 701
Jun 16, 8 PM $ 0.0000767
-0.36%
$ 76,723 $ 617
Jun 16, 7 PM $ 0.0000768
-0.19%
$ 76,826 $ 762
Jun 16, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 189
Jun 16, 6 AM $ 0.005
+0.00%
$ 5 million $ 124