Memes AI Historical Data

MemesAI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.000541
-1.02%
$ 540,880 $ 55,418
Nov 19, 4 PM $ 0.000546
+0.11%
$ 546,180 $ 56,008
Nov 19, 3 PM $ 0.000546
+0.98%
$ 545,580 $ 55,735
Nov 19, 2 PM $ 0.00054
+0.52%
$ 540,180 $ 55,697
Nov 19, 1 PM $ 0.000536
-1.89%
$ 535,880 $ 54,963
Nov 19, 12 PM $ 0.000545
+0.85%
$ 544,980 $ 55,597
Nov 19, 11 AM $ 0.000542
-0.29%
$ 541,580 $ 55,574
Nov 19, 10 AM $ 0.000545
-0.40%
$ 544,880 $ 55,506
Nov 19, 9 AM $ 0.000547
+1.86%
$ 546,880 $ 55,796
Nov 19, 8 AM $ 0.000537
+0.43%
$ 536,980 $ 55,320
Nov 19, 7 AM $ 0.000536
+0.36%
$ 535,880 $ 54,956
Nov 19, 6 AM $ 0.000547
-0.04%
$ 547,080 $ 55,322
Nov 19, 5 AM $ 0.000537
-0.28%
$ 537,180 $ 55,408
Nov 19, 4 AM $ 0.000541
-0.17%
$ 540,580 $ 54,978
Nov 19, 3 AM $ 0.000541
-1.01%
$ 541,480 $ 55,352
Nov 19, 2 AM $ 0.000546
+0.48%
$ 546,480 $ 55,789
Nov 19, 1 AM $ 0.000544
-0.91%
$ 543,880 $ 55,736
Nov 19, 12 AM $ 0.000548
+1.60%
$ 547,680 $ 55,140
Nov 18, 11 PM $ 0.000539
-1.68%
$ 539,080 $ 54,131
Nov 18, 10 PM $ 0.000547
+2.17%
$ 547,180 $ 54,139
Nov 18, 9 PM $ 0.000535
-1.22%
$ 535,180 $ 54,851
Nov 18, 8 PM $ 0.000541
+1.20%
$ 541,380 $ 54,436
Nov 18, 7 PM $ 0.000535
-0.72%
$ 539,280 $ 54,717
Nov 18, 6 PM $ 0.00054
-1.67%
$ 540,280 $ 54,190
Nov 18, 5 PM $ 0.000535
-0.98%
$ 534,980 $ 53,794
Nov 18, 4 PM $ 0.000541
-1.55%
$ 541,080 $ 54,452
Nov 18, 3 PM $ 0.00055
+0.16%
$ 549,680 $ 54,369
Nov 18, 2 PM $ 0.000549
+0.04%
$ 549,280 $ 54,797
Nov 18, 1 PM $ 0.000549
+2.35%
$ 549,280 $ 55,348
Nov 18, 12 PM $ 0.000537
-2.31%
$ 536,680 $ 55,568
Nov 18, 11 AM $ 0.000549
+2.79%
$ 549,380 $ 55,273
Nov 18, 10 AM $ 0.000535
-1.76%
$ 534,880 $ 55,463
Nov 18, 9 AM $ 0.000544
+1.60%
$ 544,480 $ 55,299
Nov 18, 8 AM $ 0.000535
-0.72%
$ 535,380 $ 55,664
Nov 18, 7 AM $ 0.000539
-0.30%
$ 539,280 $ 55,610
Nov 18, 6 AM $ 0.00054
+0.15%
$ 540,480 $ 55,359
Nov 18, 5 AM $ 0.00054
-1.59%
$ 540,080 $ 54,900
Nov 18, 4 AM $ 0.000549
+0.20%
$ 548,780 $ 55,410
Nov 18, 3 AM $ 0.000548
+2.37%
$ 548,380 $ 55,256
Nov 18, 2 AM $ 0.000536
-0.63%
$ 535,680 $ 55,110
Nov 18, 1 AM $ 0.000539
+1.41%
$ 539,480 $ 55,656
Nov 18, 12 AM $ 0.000533
-2.08%
$ 532,781 $ 55,938
Nov 17, 11 PM $ 0.000545
-1.82%
$ 545,480 $ 56,256
Nov 17, 10 PM $ 0.000555
+1.59%
$ 554,880 $ 56,364
Nov 17, 9 PM $ 0.000547
+0.92%
$ 547,480 $ 55,523
Nov 17, 8 PM $ 0.000544
-1.61%
$ 543,580 $ 56,529
Nov 17, 7 PM $ 0.000552
+0.44%
$ 552,480 $ 55,913
Nov 17, 6 PM $ 0.000552
+0.99%
$ 551,580 $ 56,175
Nov 17, 5 PM $ 0.000546
-1.23%
$ 545,680 $ 56,163
Nov 17, 4 PM $ 0.000552
-2.13%
$ 552,480 $ 54,945