Memes AI Historical Data

MemesAI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000564
+1.46%
$ 563,779 $ 54,791
Nov 17, 2 PM $ 0.000556
-2.41%
$ 555,680 $ 54,728
Nov 17, 1 PM $ 0.000569
-3.10%
$ 569,179 $ 54,841
Nov 17, 12 PM $ 0.000588
+5.15%
$ 587,579 $ 54,349
Nov 17, 11 AM $ 0.000559
-2.63%
$ 557,480 $ 53,932
Nov 17, 10 AM $ 0.000574
+2.65%
$ 573,979 $ 54,045
Nov 17, 9 AM $ 0.000558
-1.34%
$ 557,680 $ 53,285
Nov 17, 8 AM $ 0.000565
-0.93%
$ 565,279 $ 52,705
Nov 17, 7 AM $ 0.000572
+2.84%
$ 571,679 $ 52,523
Nov 17, 6 AM $ 0.000556
-0.91%
$ 555,880 $ 52,726
Nov 17, 5 AM $ 0.000561
-0.71%
$ 561,180 $ 53,191
Nov 17, 4 AM $ 0.000564
+0.45%
$ 563,579 $ 53,462
Nov 17, 3 AM $ 0.000561
-0.48%
$ 561,080 $ 53,906
Nov 17, 2 AM $ 0.000564
+0.12%
$ 563,779 $ 53,934
Nov 17, 1 AM $ 0.000564
+0.71%
$ 563,979 $ 52,962
Nov 17, 12 AM $ 0.000559
-0.60%
$ 558,880 $ 53,194
Nov 16, 11 PM $ 0.000562
-0.27%
$ 561,980 $ 53,026
Nov 16, 10 PM $ 0.000563
+0.07%
$ 563,479 $ 53,363
Nov 16, 9 PM $ 0.000563
+1.24%
$ 563,079 $ 53,334
Nov 16, 8 PM $ 0.000556
-1.30%
$ 556,180 $ 52,575
Nov 16, 7 PM $ 0.000563
+1.00%
$ 563,479 $ 52,305
Nov 16, 6 PM $ 0.000558
+0.36%
$ 558,080 $ 52,386
Nov 16, 5 PM $ 0.000557
-0.87%
$ 556,680 $ 53,390
Nov 16, 4 PM $ 0.000562
+0.88%
$ 561,580 $ 53,674
Nov 16, 3 PM $ 0.000558
-1.26%
$ 558,380 $ 54,527
Nov 16, 2 PM $ 0.000565
+0.66%
$ 565,479 $ 54,551
Nov 16, 1 PM $ 0.000562
+0.39%
$ 561,880 $ 54,919
Nov 16, 12 PM $ 0.00056
-0.83%
$ 559,680 $ 55,033
Nov 16, 11 AM $ 0.000566
+1.31%
$ 565,579 $ 55,820
Nov 16, 10 AM $ 0.000559
+0.56%
$ 558,680 $ 56,018
Nov 16, 9 AM $ 0.000556
-0.94%
$ 556,180 $ 56,811
Nov 16, 8 AM $ 0.000562
+0.92%
$ 561,780 $ 56,817
Nov 16, 7 AM $ 0.000557
-0.32%
$ 556,680 $ 56,847
Nov 16, 6 AM $ 0.000559
-0.52%
$ 558,980 $ 57,294
Nov 16, 5 AM $ 0.000564
-0.62%
$ 563,579 $ 57,728
Nov 16, 4 AM $ 0.000569
+2.32%
$ 569,379 $ 57,011
Nov 16, 3 AM $ 0.000556
-1.07%
$ 556,480 $ 56,133
Nov 16, 2 AM $ 0.000562
+0.27%
$ 562,479 $ 56,299
Nov 16, 1 AM $ 0.000561
-0.39%
$ 560,980 $ 56,284
Nov 16, 12 AM $ 0.000563
+0.90%
$ 563,179 $ 56,390
Nov 15, 11 PM $ 0.000558
-2.38%
$ 558,180 $ 56,908
Nov 15, 10 PM $ 0.000572
+0.60%
$ 571,779 $ 56,739
Nov 15, 9 PM $ 0.000568
+0.16%
$ 568,379 $ 56,746
Nov 15, 8 PM $ 0.000568
+0.16%
$ 568,279 $ 56,633
Nov 15, 7 PM $ 0.000567
-0.72%
$ 567,379 $ 56,605
Nov 15, 6 PM $ 0.00057
-0.28%
$ 570,479 $ 55,968
Nov 15, 5 PM $ 0.000573
+3.04%
$ 572,579 $ 55,103
Nov 15, 4 PM $ 0.000556
-1.98%
$ 555,580 $ 55,102
Nov 15, 3 PM $ 0.000565
+0.60%
$ 565,379 $ 54,769
Nov 15, 2 PM $ 0.000563
-3.15%
$ 562,779 $ 54,827