Memes AI Historical Data

MemesAI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.000581
+1.64%
$ 580,979 $ 54,955
Nov 15, 12 PM $ 0.000571
-0.16%
$ 571,079 $ 54,992
Nov 15, 11 AM $ 0.000574
+0.65%
$ 573,979 $ 54,932
Nov 15, 10 AM $ 0.00057
-0.37%
$ 570,079 $ 54,830
Nov 15, 9 AM $ 0.000572
-0.03%
$ 573,979 $ 55,033
Nov 15, 8 AM $ 0.000572
+0.47%
$ 571,779 $ 55,357
Nov 15, 7 AM $ 0.000567
-1.17%
$ 567,379 $ 55,552
Nov 15, 6 AM $ 0.000574
+0.60%
$ 573,679 $ 55,059
Nov 15, 5 AM $ 0.00057
+1.55%
$ 569,579 $ 54,915
Nov 15, 4 AM $ 0.000561
-0.83%
$ 561,480 $ 54,760
Nov 15, 3 AM $ 0.000562
-0.09%
$ 561,880 $ 55,108
Nov 15, 2 AM $ 0.000562
-1.21%
$ 562,379 $ 54,515
Nov 15, 1 AM $ 0.000569
+0.58%
$ 569,279 $ 54,519
Nov 15, 12 AM $ 0.000566
+0.09%
$ 565,979 $ 54,538
Nov 14, 11 PM $ 0.000566
-0.05%
$ 565,979 $ 55,186
Nov 14, 10 PM $ 0.000566
+0.32%
$ 566,279 $ 55,114
Nov 14, 9 PM $ 0.000564
-2.32%
$ 564,479 $ 55,740
Nov 14, 8 PM $ 0.000579
+2.17%
$ 578,979 $ 55,707
Nov 14, 7 PM $ 0.000567
+0.71%
$ 566,679 $ 56,198
Nov 14, 6 PM $ 0.000563
+0.04%
$ 562,579 $ 56,733
Nov 14, 5 PM $ 0.000563
-2.58%
$ 563,179 $ 57,122
Nov 14, 4 PM $ 0.000577
+7.49%
$ 576,879 $ 57,256
Nov 14, 3 PM $ 0.000538
+0.58%
$ 538,080 $ 56,706
Nov 14, 2 PM $ 0.000523
+19.36%
$ 523,381 $ 56,619
Nov 14, 1 PM $ 0.000439
+3.37%
$ 438,684 $ 55,935
Nov 14, 12 PM $ 0.000425
-5.09%
$ 424,785 $ 55,698
Nov 14, 11 AM $ 0.000449
-0.97%
$ 449,084 $ 55,379
Nov 14, 10 AM $ 0.000454
-1.22%
$ 453,683 $ 55,256
Nov 14, 9 AM $ 0.00046
+0.83%
$ 460,483 $ 54,478
Nov 14, 8 AM $ 0.000455
-0.39%
$ 454,883 $ 55,038
Nov 14, 7 AM $ 0.00046
-0.69%
$ 460,083 $ 55,163
Nov 14, 6 AM $ 0.000463
-0.13%
$ 463,283 $ 55,435
Nov 14, 5 AM $ 0.000464
-0.85%
$ 464,483 $ 54,980
Nov 14, 4 AM $ 0.000469
-0.28%
$ 469,083 $ 55,438
Nov 14, 3 AM $ 0.00047
+0.09%
$ 470,383 $ 55,868
Nov 14, 2 AM $ 0.000468
-0.51%
$ 468,283 $ 56,071
Nov 14, 1 AM $ 0.000471
-0.06%
$ 470,983 $ 56,502
Nov 14, 12 AM $ 0.000471
-0.06%
$ 471,283 $ 56,380
Nov 13, 11 PM $ 0.000472
-1.11%
$ 471,583 $ 55,667
Nov 13, 10 PM $ 0.000477
+1.51%
$ 476,883 $ 55,214
Nov 13, 9 PM $ 0.000468
-1.43%
$ 468,483 $ 54,601
Nov 13, 8 PM $ 0.000475
+0.00%
$ 475,283 $ 55,089
Nov 13, 7 PM $ 0.000475
-2.22%
$ 475,283 $ 55,151
Nov 13, 6 PM $ 0.000486
-1.18%
$ 484,982 $ 54,951
Nov 13, 5 PM $ 0.000494
-2.08%
$ 493,982 $ 54,881
Nov 13, 4 PM $ 0.000505
-1.23%
$ 504,782 $ 55,039
Nov 13, 3 PM $ 0.000511
-0.78%
$ 511,081 $ 55,213
Nov 13, 2 PM $ 0.000514
+0.31%
$ 514,181 $ 55,242
Nov 13, 1 PM $ 0.000513
-0.18%
$ 512,581 $ 55,067
Nov 13, 12 PM $ 0.000514
-1.02%
$ 513,681 $ 54,938