Memes AI Historical Data

MemesAI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.000519
+1.21%
$ 518,981 $ 54,745
Nov 13, 10 AM $ 0.000513
-0.68%
$ 512,681 $ 54,280
Nov 13, 9 AM $ 0.000517
-0.27%
$ 517,181 $ 54,875
Nov 13, 8 AM $ 0.000517
+1.04%
$ 517,281 $ 54,156
Nov 13, 7 AM $ 0.000512
-1.58%
$ 511,981 $ 53,788
Nov 13, 6 AM $ 0.00052
+0.75%
$ 520,481 $ 53,849
Nov 13, 5 AM $ 0.000517
+0.74%
$ 516,581 $ 53,930
Nov 13, 4 AM $ 0.000513
+1.77%
$ 514,681 $ 53,828
Nov 13, 3 AM $ 0.000504
+0.56%
$ 503,882 $ 52,898
Nov 13, 2 AM $ 0.000501
-0.12%
$ 501,082 $ 52,905
Nov 13, 1 AM $ 0.0005
-1.40%
$ 500,382 $ 52,170
Nov 13, 12 AM $ 0.000507
+0.89%
$ 507,481 $ 52,037
Nov 12, 11 PM $ 0.000503
-0.71%
$ 502,082 $ 52,111
Nov 12, 10 PM $ 0.000507
+1.26%
$ 506,582 $ 52,905
Nov 12, 9 PM $ 0.0005
-1.42%
$ 500,282 $ 53,542
Nov 12, 8 PM $ 0.000507
-0.26%
$ 507,381 $ 53,132
Nov 12, 7 PM $ 0.000509
+0.16%
$ 508,781 $ 52,837
Nov 12, 6 PM $ 0.000508
+0.12%
$ 508,081 $ 53,158
Nov 12, 5 PM $ 0.000509
-0.06%
$ 508,681 $ 53,043
Nov 12, 4 PM $ 0.000508
-2.42%
$ 507,681 $ 53,086
Nov 12, 3 PM $ 0.000517
-0.42%
$ 517,481 $ 53,675
Nov 12, 2 PM $ 0.00052
+2.46%
$ 519,681 $ 53,536
Nov 12, 1 PM $ 0.000507
-3.22%
$ 507,581 $ 54,919
Nov 12, 12 PM $ 0.000516
-0.10%
$ 515,881 $ 55,205
Nov 12, 11 AM $ 0.000519
-1.26%
$ 519,181 $ 55,556
Nov 12, 10 AM $ 0.000526
-1.13%
$ 526,181 $ 55,718
Nov 12, 9 AM $ 0.00051
-0.84%
$ 510,181 $ 55,825
Nov 12, 8 AM $ 0.000515
-0.79%
$ 515,081 $ 56,639
Nov 12, 7 AM $ 0.000519
+1.09%
$ 518,781 $ 56,641
Nov 12, 6 AM $ 0.000515
+0.10%
$ 514,681 $ 56,418
Nov 12, 5 AM $ 0.000514
+0.76%
$ 514,181 $ 56,313
Nov 12, 4 AM $ 0.000511
-0.35%
$ 510,681 $ 56,913
Nov 12, 3 AM $ 0.000512
-0.18%
$ 511,481 $ 57,074
Nov 12, 2 AM $ 0.000513
-0.89%
$ 513,381 $ 56,432
Nov 12, 1 AM $ 0.000518
+1.77%
$ 517,981 $ 56,854
Nov 12, 12 AM $ 0.000509
-1.53%
$ 508,981 $ 57,623
Nov 11, 11 PM $ 0.000517
-0.21%
$ 516,881 $ 57,299
Nov 11, 10 PM $ 0.000519
+1.27%
$ 518,781 $ 57,302
Nov 11, 9 PM $ 0.000512
-2.08%
$ 512,581 $ 57,206
Nov 11, 8 PM $ 0.000523
+1.69%
$ 522,781 $ 57,257
Nov 11, 7 PM $ 0.000514
-0.04%
$ 514,081 $ 58,148
Nov 11, 6 PM $ 0.000516
-0.50%
$ 515,781 $ 57,892
Nov 11, 5 PM $ 0.000518
-1.11%
$ 518,481 $ 57,338
Nov 11, 4 PM $ 0.000524
+1.71%
$ 524,281 $ 57,296
Nov 11, 3 PM $ 0.000515
+0.16%
$ 515,481 $ 57,526
Nov 11, 2 PM $ 0.000516
-0.83%
$ 516,481 $ 57,290
Nov 11, 1 PM $ 0.000521
+1.24%
$ 521,181 $ 56,292
Nov 11, 12 PM $ 0.000514
-1.00%
$ 514,381 $ 56,821
Nov 11, 11 AM $ 0.000519
+0.27%
$ 519,481 $ 56,622
Nov 11, 10 AM $ 0.000515
-0.29%
$ 515,081 $ 57,042