Memes AI Historical Data

MemesAI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.000518
-0.35%
$ 517,681 $ 56,253
Nov 11, 8 AM $ 0.000518
-0.08%
$ 518,481 $ 56,072
Nov 11, 7 AM $ 0.000518
+0.17%
$ 519,481 $ 56,549
Nov 11, 6 AM $ 0.000516
-1.19%
$ 515,881 $ 56,611
Nov 11, 5 AM $ 0.000523
-1.10%
$ 523,781 $ 56,259
Nov 11, 4 AM $ 0.00052
-1.29%
$ 519,581 $ 56,004
Nov 11, 3 AM $ 0.000519
+0.72%
$ 519,081 $ 56,581
Nov 11, 2 AM $ 0.000515
-1.49%
$ 515,381 $ 57,212
Nov 11, 1 AM $ 0.000523
-1.39%
$ 523,281 $ 56,982
Nov 11, 12 AM $ 0.000529
+0.57%
$ 529,481 $ 56,379
Nov 10, 11 PM $ 0.000526
-2.91%
$ 526,481 $ 56,821
Nov 10, 10 PM $ 0.000542
+1.02%
$ 542,480 $ 56,288
Nov 10, 9 PM $ 0.000538
+0.11%
$ 538,280 $ 55,696
Nov 10, 8 PM $ 0.000538
+1.95%
$ 537,080 $ 55,689
Nov 10, 7 PM $ 0.000527
+0.27%
$ 527,381 $ 54,938
Nov 10, 6 PM $ 0.000526
-0.66%
$ 526,081 $ 54,713
Nov 10, 5 PM $ 0.00053
-1.38%
$ 529,581 $ 55,114
Nov 10, 4 PM $ 0.000537
-0.52%
$ 536,880 $ 54,695
Nov 10, 3 PM $ 0.000539
+0.32%
$ 539,180 $ 54,007
Nov 10, 2 PM $ 0.000539
+1.77%
$ 539,080 $ 54,251
Nov 10, 1 PM $ 0.000531
-3.98%
$ 530,981 $ 53,968
Nov 10, 12 PM $ 0.000553
+1.12%
$ 552,680 $ 53,658
Nov 10, 11 AM $ 0.000547
-0.18%
$ 546,580 $ 52,946
Nov 10, 10 AM $ 0.000547
-0.78%
$ 547,080 $ 52,605
Nov 10, 9 AM $ 0.000552
+0.35%
$ 551,680 $ 53,421
Nov 10, 8 AM $ 0.00055
+0.09%
$ 550,480 $ 53,453
Nov 10, 7 AM $ 0.000549
+0.26%
$ 548,980 $ 52,736
Nov 10, 6 AM $ 0.000548
+0.46%
$ 547,280 $ 52,646
Nov 10, 5 AM $ 0.000545
-1.30%
$ 545,080 $ 52,499
Nov 10, 4 AM $ 0.000552
+3.39%
$ 552,280 $ 52,812
Nov 10, 3 AM $ 0.000534
-1.96%
$ 533,881 $ 51,839
Nov 10, 2 AM $ 0.000545
+2.46%
$ 544,880 $ 51,623
Nov 10, 1 AM $ 0.000533
+7.70%
$ 532,581 $ 51,821
Nov 10, 12 AM $ 0.000494
-0.60%
$ 494,482 $ 51,945
Nov 9, 11 PM $ 0.000497
-0.94%
$ 498,682 $ 52,190
Nov 9, 10 PM $ 0.000502
+0.14%
$ 501,982 $ 52,852
Nov 9, 9 PM $ 0.000501
-0.02%
$ 500,882 $ 53,143
Nov 9, 8 PM $ 0.0005
-0.02%
$ 499,982 $ 53,461
Nov 9, 7 PM $ 0.000498
+0.54%
$ 498,182 $ 53,918
Nov 9, 6 PM $ 0.000495
-0.26%
$ 495,182 $ 54,549
Nov 9, 5 PM $ 0.000495
-0.72%
$ 494,982 $ 55,430
Nov 9, 4 PM $ 0.000496
+0.34%
$ 495,982 $ 55,026
Nov 9, 3 PM $ 0.000495
+0.32%
$ 495,482 $ 55,390
Nov 9, 2 PM $ 0.000494
-3.46%
$ 494,082 $ 55,256
Nov 9, 1 PM $ 0.000501
-0.56%
$ 500,982 $ 55,220
Nov 9, 12 PM $ 0.000505
+0.18%
$ 505,082 $ 55,413
Nov 9, 11 AM $ 0.000504
+0.08%
$ 510,181 $ 56,688
Nov 9, 10 AM $ 0.000503
-0.24%
$ 502,782 $ 57,113
Nov 9, 9 AM $ 0.000504
-0.06%
$ 503,982 $ 57,501
Nov 9, 8 AM $ 0.000504
-1.04%
$ 503,682 $ 57,040