Memes AI Historical Data

MemesAI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000598
-1.37%
$ 597,209 $ 56,724
Dec 7, 10 AM $ 0.000605
+1.63%
$ 605,407 $ 56,860
Dec 7, 9 AM $ 0.000597
-2.03%
$ 597,109 $ 57,166
Dec 7, 8 AM $ 0.000596
-0.13%
$ 595,509 $ 56,956
Dec 7, 7 AM $ 0.000596
-1.41%
$ 596,309 $ 56,768
Dec 7, 6 AM $ 0.000605
-1.45%
$ 604,807 $ 56,685
Dec 7, 5 AM $ 0.000614
-0.63%
$ 614,406 $ 56,522
Dec 7, 4 AM $ 0.000621
-0.27%
$ 620,605 $ 56,514
Dec 7, 3 AM $ 0.000622
+0.03%
$ 622,205 $ 56,042
Dec 7, 2 AM $ 0.000622
-0.48%
$ 622,305 $ 56,188
Dec 7, 1 AM $ 0.000623
+0.13%
$ 623,105 $ 55,844
Dec 7, 12 AM $ 0.000624
+0.39%
$ 624,404 $ 55,736
Dec 6, 11 PM $ 0.000623
-0.27%
$ 623,305 $ 55,422
Dec 6, 10 PM $ 0.000626
+0.13%
$ 625,904 $ 55,279
Dec 6, 9 PM $ 0.000626
+0.51%
$ 625,704 $ 55,541
Dec 6, 8 PM $ 0.000623
+0.00%
$ 622,505 $ 55,886
Dec 6, 7 PM $ 0.000622
-0.11%
$ 622,105 $ 55,764
Dec 6, 6 PM $ 0.000623
-0.53%
$ 622,205 $ 55,466
Dec 6, 5 PM $ 0.000627
-0.93%
$ 626,504 $ 55,796
Dec 6, 4 PM $ 0.000633
+1.87%
$ 633,303 $ 55,624
Dec 6, 3 PM $ 0.000622
-2.23%
$ 622,105 $ 55,779
Dec 6, 2 PM $ 0.000636
-0.02%
$ 635,903 $ 56,001
Dec 6, 1 PM $ 0.000634
+0.48%
$ 634,403 $ 56,160
Dec 6, 12 PM $ 0.000632
+0.35%
$ 632,303 $ 56,139
Dec 6, 11 AM $ 0.000629
-0.10%
$ 629,204 $ 55,954
Dec 6, 10 AM $ 0.00063
+1.25%
$ 630,203 $ 55,857
Dec 6, 9 AM $ 0.000623
+0.13%
$ 623,305 $ 56,659
Dec 6, 8 AM $ 0.000621
-0.69%
$ 621,305 $ 57,121
Dec 6, 7 AM $ 0.000627
-0.81%
$ 627,104 $ 57,348
Dec 6, 6 AM $ 0.000632
-0.14%
$ 631,903 $ 57,640
Dec 6, 5 AM $ 0.000633
-0.66%
$ 632,103 $ 57,837
Dec 6, 4 AM $ 0.000636
+0.71%
$ 636,402 $ 57,956
Dec 6, 3 AM $ 0.000632
+1.20%
$ 633,303 $ 58,174
Dec 6, 2 AM $ 0.000625
-1.78%
$ 624,804 $ 58,048
Dec 6, 1 AM $ 0.000637
+0.43%
$ 636,502 $ 57,885
Dec 6, 12 AM $ 0.000634
+0.30%
$ 633,903 $ 58,021
Dec 5, 11 PM $ 0.000632
-0.63%
$ 632,003 $ 58,333
Dec 5, 10 PM $ 0.000636
+0.38%
$ 636,303 $ 58,518
Dec 5, 9 PM $ 0.000635
-0.27%
$ 634,503 $ 58,563
Dec 5, 8 PM $ 0.000636
+0.79%
$ 635,603 $ 58,260
Dec 5, 7 PM $ 0.000631
+0.86%
$ 630,103 $ 57,754
Dec 5, 6 PM $ 0.000626
+1.33%
$ 626,304 $ 58,083
Dec 5, 5 PM $ 0.000618
-4.19%
$ 617,905 $ 57,388
Dec 5, 4 PM $ 0.000643
-4.00%
$ 643,401 $ 56,962
Dec 5, 3 PM $ 0.000669
-0.79%
$ 669,297 $ 57,076
Dec 5, 2 PM $ 0.000666
+0.79%
$ 665,798 $ 57,056
Dec 5, 1 PM $ 0.000662
+0.06%
$ 661,899 $ 56,948
Dec 5, 12 PM $ 0.000661
+1.99%
$ 660,699 $ 56,978
Dec 5, 11 AM $ 0.000648
+0.59%
$ 648,301 $ 56,296
Dec 5, 10 AM $ 0.000645
-0.17%
$ 644,501 $ 56,088