Memes AI Historical Data

MemesAI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000509
+0.59%
$ 509,181 $ 57,299
Nov 9, 6 AM $ 0.000506
-0.28%
$ 505,982 $ 56,927
Nov 9, 5 AM $ 0.000506
+1.48%
$ 506,482 $ 57,415
Nov 9, 4 AM $ 0.0005
+0.36%
$ 500,382 $ 56,836
Nov 9, 3 AM $ 0.000497
-0.62%
$ 497,182 $ 56,846
Nov 9, 2 AM $ 0.000498
-1.05%
$ 498,082 $ 56,778
Nov 9, 1 AM $ 0.000503
+0.38%
$ 503,282 $ 56,797
Nov 9, 12 AM $ 0.000501
-0.36%
$ 503,082 $ 56,546
Nov 8, 11 PM $ 0.000503
-0.69%
$ 503,482 $ 56,681
Nov 8, 10 PM $ 0.000505
+0.60%
$ 505,182 $ 56,368
Nov 8, 9 PM $ 0.000504
+0.08%
$ 503,882 $ 56,394
Nov 8, 8 PM $ 0.000504
+0.22%
$ 503,982 $ 56,119
Nov 8, 7 PM $ 0.000502
-0.32%
$ 502,082 $ 55,940
Nov 8, 6 PM $ 0.000505
-0.22%
$ 504,682 $ 55,797
Nov 8, 5 PM $ 0.000506
+0.52%
$ 505,782 $ 55,557
Nov 8, 4 PM $ 0.000504
+0.40%
$ 503,782 $ 56,238
Nov 8, 3 PM $ 0.000503
-2.35%
$ 502,582 $ 55,729
Nov 8, 2 PM $ 0.000514
+1.64%
$ 514,081 $ 55,986
Nov 8, 1 PM $ 0.000506
-1.71%
$ 506,282 $ 56,135
Nov 8, 12 PM $ 0.000515
+2.75%
$ 514,881 $ 55,768
Nov 8, 11 AM $ 0.000501
-0.26%
$ 501,482 $ 55,508
Nov 8, 10 AM $ 0.000504
+1.35%
$ 503,682 $ 54,607
Nov 8, 9 AM $ 0.000498
-4.39%
$ 498,382 $ 54,561
Nov 8, 8 AM $ 0.000522
-1.42%
$ 521,781 $ 54,907
Nov 8, 7 AM $ 0.000529
+1.85%
$ 529,281 $ 55,026
Nov 8, 6 AM $ 0.00052
-0.48%
$ 519,681 $ 55,373
Nov 8, 5 AM $ 0.00052
-0.88%
$ 519,781 $ 55,860
Nov 8, 4 AM $ 0.000524
-1.85%
$ 524,381 $ 55,553
Nov 8, 3 AM $ 0.000534
+2.59%
$ 534,281 $ 56,408
Nov 8, 2 AM $ 0.000521
-2.11%
$ 520,781 $ 56,730
Nov 8, 1 AM $ 0.000534
+2.48%
$ 533,881 $ 56,673
Nov 8, 12 AM $ 0.00052
+0.91%
$ 520,381 $ 56,986
Nov 7, 11 PM $ 0.000516
-0.94%
$ 515,681 $ 56,656
Nov 7, 10 PM $ 0.00052
+1.27%
$ 520,081 $ 56,707
Nov 7, 9 PM $ 0.000513
-0.54%
$ 512,881 $ 56,170
Nov 7, 8 PM $ 0.000516
-1.11%
$ 516,181 $ 56,124
Nov 7, 7 PM $ 0.00052
+3.17%
$ 520,481 $ 55,795
Nov 7, 6 PM $ 0.000504
-0.83%
$ 503,682 $ 55,663
Nov 7, 5 PM $ 0.000506
+1.50%
$ 506,182 $ 55,200
Nov 7, 4 PM $ 0.000498
+0.97%
$ 497,782 $ 54,788
Nov 7, 3 PM $ 0.000497
-1.29%
$ 497,282 $ 55,327
Nov 7, 2 PM $ 0.000504
-0.02%
$ 503,782 $ 55,171
Nov 7, 1 PM $ 0.000504
+0.22%
$ 504,482 $ 54,852
Nov 7, 12 PM $ 0.000504
-0.57%
$ 503,982 $ 54,793
Nov 7, 11 AM $ 0.000506
+0.48%
$ 505,782 $ 54,502
Nov 7, 10 AM $ 0.000504
-0.36%
$ 503,982 $ 55,234
Nov 7, 9 AM $ 0.000505
+0.22%
$ 505,182 $ 54,826
Nov 7, 8 AM $ 0.000504
-0.22%
$ 504,082 $ 54,094
Nov 7, 7 AM $ 0.000505
+0.28%
$ 504,782 $ 54,202
Nov 7, 6 AM $ 0.000505
-0.32%
$ 504,582 $ 53,929