Memes AI Historical Data

MemesAI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.000645
-0.17%
$ 644,501 $ 56,088
Dec 5, 9 AM $ 0.000643
-2.35%
$ 642,802 $ 55,012
Dec 5, 8 AM $ 0.000659
+2.12%
$ 658,499 $ 54,869
Dec 5, 7 AM $ 0.000644
-2.42%
$ 644,401 $ 54,997
Dec 5, 6 AM $ 0.000659
-0.23%
$ 658,999 $ 54,905
Dec 5, 5 AM $ 0.000661
+0.87%
$ 660,499 $ 54,358
Dec 5, 4 AM $ 0.000655
-2.06%
$ 655,800 $ 53,890
Dec 5, 3 AM $ 0.000669
+1.06%
$ 669,297 $ 53,871
Dec 5, 2 AM $ 0.000662
+1.16%
$ 662,299 $ 53,805
Dec 5, 1 AM $ 0.000655
-0.88%
$ 654,700 $ 53,747
Dec 5, 12 AM $ 0.000661
-0.11%
$ 660,199 $ 54,341
Dec 4, 11 PM $ 0.000661
+0.52%
$ 660,299 $ 54,189
Dec 4, 10 PM $ 0.000657
+0.00%
$ 656,799 $ 54,199
Dec 4, 9 PM $ 0.000655
-2.17%
$ 655,600 $ 53,812
Dec 4, 8 PM $ 0.00067
-0.07%
$ 670,297 $ 53,971
Dec 4, 7 PM $ 0.00067
+0.39%
$ 670,597 $ 53,955
Dec 4, 6 PM $ 0.000668
-1.53%
$ 667,498 $ 53,878
Dec 4, 5 PM $ 0.000678
+0.18%
$ 677,896 $ 53,828
Dec 4, 4 PM $ 0.000677
-0.82%
$ 677,096 $ 54,345
Dec 4, 3 PM $ 0.000683
-0.61%
$ 682,695 $ 53,800
Dec 4, 2 PM $ 0.000687
+2.42%
$ 686,895 $ 53,524
Dec 4, 1 PM $ 0.000669
-1.11%
$ 669,197 $ 53,416
Dec 4, 12 PM $ 0.000678
+1.18%
$ 678,196 $ 53,073
Dec 4, 11 AM $ 0.00067
-1.15%
$ 670,097 $ 53,279
Dec 4, 10 AM $ 0.000677
-0.47%
$ 676,496 $ 53,408
Dec 4, 9 AM $ 0.000678
-0.13%
$ 677,896 $ 53,721
Dec 4, 8 AM $ 0.000679
+1.40%
$ 678,996 $ 53,458
Dec 4, 7 AM $ 0.000671
-2.46%
$ 670,697 $ 53,266
Dec 4, 6 AM $ 0.000686
+0.87%
$ 686,095 $ 52,686
Dec 4, 5 AM $ 0.000679
-1.47%
$ 678,496 $ 53,337
Dec 4, 4 AM $ 0.000689
+0.13%
$ 690,294 $ 53,652
Dec 4, 3 AM $ 0.000689
-1.02%
$ 688,495 $ 53,348
Dec 4, 2 AM $ 0.000696
+2.87%
$ 695,593 $ 53,661
Dec 4, 1 AM $ 0.000695
-0.27%
$ 695,094 $ 53,568
Dec 4, 12 AM $ 0.000698
+1.99%
$ 697,593 $ 53,130
Dec 3, 11 PM $ 0.000685
+1.15%
$ 684,695 $ 53,208
Dec 3, 10 PM $ 0.000687
+0.44%
$ 687,095 $ 54,320
Dec 3, 9 PM $ 0.000682
-0.29%
$ 681,996 $ 54,504
Dec 3, 8 PM $ 0.000685
-0.13%
$ 685,095 $ 54,449
Dec 3, 7 PM $ 0.000687
+1.82%
$ 686,995 $ 55,023
Dec 3, 6 PM $ 0.000675
+2.09%
$ 674,897 $ 55,039
Dec 3, 5 PM $ 0.000661
+1.94%
$ 663,298 $ 55,419
Dec 3, 4 PM $ 0.000648
+0.40%
$ 648,901 $ 54,921
Dec 3, 3 PM $ 0.000645
+0.08%
$ 645,401 $ 55,158
Dec 3, 2 PM $ 0.000645
-0.74%
$ 644,801 $ 54,905
Dec 3, 1 PM $ 0.00065
+0.45%
$ 651,900 $ 55,192
Dec 3, 12 PM $ 0.000648
+0.36%
$ 649,900 $ 55,086
Dec 3, 11 AM $ 0.000645
-0.36%
$ 646,801 $ 55,470
Dec 3, 10 AM $ 0.000647
+0.97%
$ 647,301 $ 55,761
Dec 3, 9 AM $ 0.00064
+3.16%
$ 639,802 $ 55,863