Memes AI Historical Data

MemesAI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.000506
+0.32%
$ 506,182 $ 53,673
Nov 7, 4 AM $ 0.000503
-0.40%
$ 503,482 $ 54,395
Nov 7, 3 AM $ 0.000505
-0.26%
$ 504,882 $ 54,237
Nov 7, 2 AM $ 0.000506
+0.22%
$ 506,282 $ 57,101
Nov 7, 1 AM $ 0.000506
+0.12%
$ 506,182 $ 57,237
Nov 7, 12 AM $ 0.000506
-0.22%
$ 505,782 $ 56,893
Nov 6, 11 PM $ 0.000507
+0.20%
$ 506,882 $ 56,944
Nov 6, 10 PM $ 0.000506
+0.06%
$ 506,382 $ 56,749
Nov 6, 9 PM $ 0.000507
-2.78%
$ 506,882 $ 57,339
Nov 6, 8 PM $ 0.000521
+3.31%
$ 521,381 $ 57,218
Nov 6, 7 PM $ 0.000505
-3.31%
$ 504,682 $ 57,664
Nov 6, 6 PM $ 0.000521
+0.02%
$ 521,281 $ 57,393
Nov 6, 5 PM $ 0.000521
+0.52%
$ 521,281 $ 57,634
Nov 6, 4 PM $ 0.000519
+1.39%
$ 518,581 $ 58,350
Nov 6, 3 PM $ 0.00051
-2.05%
$ 510,381 $ 58,862
Nov 6, 2 PM $ 0.00052
-2.35%
$ 520,281 $ 58,733
Nov 6, 1 PM $ 0.000533
+4.72%
$ 532,781 $ 59,540
Nov 6, 12 PM $ 0.000508
-1.19%
$ 508,081 $ 59,325
Nov 6, 11 AM $ 0.000514
+0.45%
$ 513,881 $ 59,438
Nov 6, 10 AM $ 0.000511
+0.41%
$ 510,681 $ 59,373
Nov 6, 9 AM $ 0.000508
-0.70%
$ 507,681 $ 59,242
Nov 6, 8 AM $ 0.000512
-0.16%
$ 511,581 $ 60,078
Nov 6, 7 AM $ 0.000513
-1.46%
$ 512,581 $ 60,197
Nov 6, 6 AM $ 0.00052
+2.89%
$ 520,181 $ 59,975
Nov 6, 5 AM $ 0.000506
+0.32%
$ 505,882 $ 59,600
Nov 6, 4 AM $ 0.000503
+0.00%
$ 503,282 $ 59,356
Nov 6, 3 AM $ 0.000503
-0.22%
$ 502,782 $ 59,399
Nov 6, 2 AM $ 0.000503
-0.18%
$ 502,582 $ 56,483
Nov 6, 1 AM $ 0.000503
+0.06%
$ 503,382 $ 56,656
Nov 6, 12 AM $ 0.000503
-0.18%
$ 502,682 $ 56,990
Nov 5, 11 PM $ 0.000503
-0.10%
$ 503,382 $ 56,337
Nov 5, 10 PM $ 0.000503
-0.16%
$ 502,782 $ 56,967
Nov 5, 9 PM $ 0.000504
-0.04%
$ 503,582 $ 56,580
Nov 5, 8 PM $ 0.000503
+0.04%
$ 502,682 $ 57,304
Nov 5, 7 PM $ 0.000503
-0.20%
$ 502,782 $ 56,814
Nov 5, 6 PM $ 0.000502
+0.42%
$ 502,182 $ 56,978
Nov 5, 5 PM $ 0.000501
-3.48%
$ 501,382 $ 56,733
Nov 5, 4 PM $ 0.000519
+0.52%
$ 519,381 $ 56,588
Nov 5, 3 PM $ 0.000515
+0.00%
$ 515,081 $ 55,494
Nov 5, 2 PM $ 0.000516
+4.71%
$ 516,081 $ 54,996
Nov 5, 1 PM $ 0.000493
+0.39%
$ 493,182 $ 54,739
Nov 5, 12 PM $ 0.000491
-0.16%
$ 491,382 $ 54,942
Nov 5, 11 AM $ 0.000492
-4.20%
$ 492,182 $ 54,443
Nov 5, 10 AM $ 0.000514
+3.71%
$ 513,781 $ 54,916
Nov 5, 9 AM $ 0.000496
+0.32%
$ 496,382 $ 54,751
Nov 5, 8 AM $ 0.000496
+0.81%
$ 495,982 $ 54,434
Nov 5, 7 AM $ 0.000492
+1.07%
$ 492,282 $ 54,106
Nov 5, 6 AM $ 0.000487
+0.16%
$ 487,082 $ 54,540
Nov 5, 5 AM $ 0.000485
-1.14%
$ 485,282 $ 54,824
Nov 5, 4 AM $ 0.000493
-0.70%
$ 493,482 $ 54,802