Memes AI Historical Data

MemesAI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.000485
-1.14%
$ 485,282 $ 54,824
Nov 5, 4 AM $ 0.000493
-0.70%
$ 493,482 $ 54,802
Nov 5, 3 AM $ 0.000497
+1.20%
$ 496,682 $ 54,633
Nov 5, 2 AM $ 0.00049
+0.12%
$ 489,582 $ 54,706
Nov 5, 1 AM $ 0.000489
-2.26%
$ 488,882 $ 53,943
Nov 5, 12 AM $ 0.0005
+0.12%
$ 499,582 $ 53,794
Nov 4, 11 PM $ 0.0005
+3.12%
$ 499,582 $ 53,800
Nov 4, 10 PM $ 0.000484
-2.06%
$ 484,482 $ 52,871
Nov 4, 9 PM $ 0.000495
-1.51%
$ 494,682 $ 53,153
Nov 4, 8 PM $ 0.000501
-0.10%
$ 500,682 $ 52,944
Nov 4, 7 PM $ 0.000501
+1.60%
$ 501,182 $ 53,385
Nov 4, 6 PM $ 0.000494
-1.46%
$ 494,282 $ 53,493
Nov 4, 5 PM $ 0.0005
+1.05%
$ 500,082 $ 53,562
Nov 4, 4 PM $ 0.000493
-1.52%
$ 493,382 $ 53,527
Nov 4, 3 PM $ 0.000502
-0.36%
$ 501,582 $ 53,785
Nov 4, 2 PM $ 0.000505
+1.24%
$ 504,982 $ 54,614
Nov 4, 1 PM $ 0.000499
-0.04%
$ 499,082 $ 54,397
Nov 4, 12 PM $ 0.000498
+0.71%
$ 497,882 $ 54,473
Nov 4, 11 AM $ 0.000493
-2.43%
$ 493,282 $ 54,881
Nov 4, 10 AM $ 0.000506
+0.10%
$ 505,682 $ 54,693
Nov 4, 9 AM $ 0.000504
-0.36%
$ 504,482 $ 57,141
Nov 4, 8 AM $ 0.000505
+0.56%
$ 505,382 $ 57,526
Nov 4, 7 AM $ 0.000502
-0.53%
$ 502,482 $ 58,916
Nov 4, 6 AM $ 0.000504
-0.22%
$ 503,882 $ 59,272
Nov 4, 5 AM $ 0.000507
-1.55%
$ 506,682 $ 59,408
Nov 4, 4 AM $ 0.000515
+0.92%
$ 514,581 $ 59,242
Nov 4, 3 AM $ 0.00051
+1.37%
$ 510,281 $ 59,036
Nov 4, 2 AM $ 0.000504
-0.83%
$ 503,682 $ 58,719
Nov 4, 1 AM $ 0.000508
-1.97%
$ 507,881 $ 59,361
Nov 4, 12 AM $ 0.000518
+0.29%
$ 518,081 $ 59,679
Nov 3, 11 PM $ 0.000517
+0.02%
$ 516,581 $ 60,445
Nov 3, 10 PM $ 0.000518
+3.06%
$ 518,181 $ 59,980
Nov 3, 9 PM $ 0.000539
+0.99%
$ 538,680 $ 60,053
Nov 3, 8 PM $ 0.000532
-1.83%
$ 531,681 $ 60,065
Nov 3, 7 PM $ 0.000541
+1.06%
$ 541,180 $ 60,290
Nov 3, 6 PM $ 0.000535
-0.13%
$ 535,280 $ 60,005
Nov 3, 5 PM $ 0.000537
-1.07%
$ 537,380 $ 59,906
Nov 3, 4 PM $ 0.000542
+0.91%
$ 542,280 $ 59,925
Nov 3, 3 PM $ 0.000535
+4.04%
$ 535,380 $ 60,237
Nov 3, 10 AM $ 0.000412
-0.10%
$ 411,985 $ 57,001
Nov 3, 9 AM $ 0.000412
+1.48%
$ 411,885 $ 57,159
Nov 3, 8 AM $ 0.000406
+1.30%
$ 406,285 $ 57,110
Nov 3, 7 AM $ 0.0004
-0.35%
$ 399,785 $ 55,686
Nov 3, 6 AM $ 0.000401
-0.40%
$ 401,185 $ 55,328
Nov 3, 5 AM $ 0.000404
+0.12%
$ 404,085 $ 54,949
Nov 3, 4 AM $ 0.000404
-0.17%
$ 403,985 $ 54,865
Nov 3, 3 AM $ 0.000405
-1.07%
$ 404,985 $ 55,441
Nov 3, 2 AM $ 0.000408
+0.72%
$ 408,285 $ 55,709
Nov 3, 1 AM $ 0.000405
+0.10%
$ 405,485 $ 55,948
Nov 3, 12 AM $ 0.000404
+0.95%
$ 403,685 $ 55,493