Memes AI Historical Data

MemesAI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00064
+3.16%
$ 639,802 $ 55,863
Dec 3, 8 AM $ 0.00062
+0.02%
$ 620,005 $ 56,114
Dec 3, 2 AM $ 0.000694
+0.01%
$ 693,494 $ 57,063
Dec 3, 1 AM $ 0.000693
-0.32%
$ 693,394 $ 57,389
Dec 2, 7 PM $ 0.000507
-0.55%
$ 507,222 $ 56,612
Dec 2, 6 PM $ 0.000511
-1.10%
$ 511,222 $ 56,519
Dec 2, 5 PM $ 0.000515
-1.42%
$ 516,321 $ 56,144
Dec 2, 4 PM $ 0.000523
+2.47%
$ 523,120 $ 56,331
Dec 2, 3 PM $ 0.000511
+7.33%
$ 510,722 $ 56,189
Dec 2, 2 PM $ 0.000476
+0.13%
$ 476,127 $ 56,676
Dec 2, 1 PM $ 0.000476
+0.93%
$ 475,527 $ 56,483
Dec 2, 12 PM $ 0.000472
+0.00%
$ 471,728 $ 57,634
Dec 2, 11 AM $ 0.000471
-1.17%
$ 470,828 $ 57,005
Dec 2, 10 AM $ 0.000477
+0.48%
$ 476,627 $ 56,360
Dec 2, 9 AM $ 0.000474
+0.83%
$ 474,127 $ 56,019
Dec 2, 8 AM $ 0.000472
-0.21%
$ 471,528 $ 56,107
Dec 2, 7 AM $ 0.000472
-0.59%
$ 471,628 $ 56,240
Dec 2, 6 AM $ 0.000474
+0.55%
$ 473,527 $ 57,216
Dec 2, 5 AM $ 0.000469
-0.38%
$ 469,028 $ 57,316
Dec 2, 4 AM $ 0.000469
-1.10%
$ 469,728 $ 57,478
Dec 2, 3 AM $ 0.000474
-0.04%
$ 474,127 $ 57,193
Dec 2, 2 AM $ 0.000475
+0.06%
$ 474,527 $ 56,133
Dec 2, 1 AM $ 0.000473
+0.66%
$ 472,028 $ 56,032
Dec 2, 12 AM $ 0.00047
-0.74%
$ 470,828 $ 55,896
Dec 1, 11 PM $ 0.000474
+0.19%
$ 474,483 $ 55,894
Dec 1, 10 PM $ 0.000472
+1.05%
$ 472,383 $ 56,077
Dec 1, 9 PM $ 0.000466
-0.15%
$ 466,183 $ 55,412
Dec 1, 8 PM $ 0.000466
-2.45%
$ 466,383 $ 54,701
Dec 1, 7 PM $ 0.000477
-0.08%
$ 477,383 $ 54,850
Dec 1, 6 PM $ 0.000478
-0.83%
$ 478,283 $ 54,641
Dec 1, 5 PM $ 0.000482
+0.48%
$ 481,682 $ 55,094
Dec 1, 4 PM $ 0.000479
-0.50%
$ 479,383 $ 55,253
Dec 1, 3 PM $ 0.000482
-0.35%
$ 481,782 $ 55,199
Dec 1, 2 PM $ 0.000482
+0.82%
$ 482,082 $ 54,967
Dec 1, 1 PM $ 0.000478
-0.21%
$ 478,283 $ 54,697
Dec 1, 12 PM $ 0.000478
-0.37%
$ 477,983 $ 54,122
Dec 1, 11 AM $ 0.00048
+0.19%
$ 479,982 $ 54,943
Dec 1, 10 AM $ 0.00048
-2.74%
$ 479,982 $ 54,952
Dec 1, 9 AM $ 0.000493
+1.55%
$ 492,882 $ 55,386
Dec 1, 8 AM $ 0.000485
+1.17%
$ 484,482 $ 55,632
Dec 1, 7 AM $ 0.000479
-3.25%
$ 479,383 $ 55,503
Dec 1, 6 AM $ 0.00049
+1.20%
$ 490,482 $ 55,117
Dec 1, 5 AM $ 0.000483
-2.51%
$ 482,582 $ 55,699
Dec 1, 4 AM $ 0.000494
+0.24%
$ 494,282 $ 55,697
Dec 1, 3 AM $ 0.000493
+1.17%
$ 494,282 $ 56,114
Dec 1, 2 AM $ 0.000487
+0.43%
$ 486,682 $ 55,687
Dec 1, 1 AM $ 0.000484
-0.51%
$ 483,582 $ 55,683
Dec 1, 12 AM $ 0.000486
-3.38%
$ 485,982 $ 55,580
Download