Memes AI Historical Data

MemesAI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.000404
+0.95%
$ 403,685 $ 55,493
Nov 2, 11 PM $ 0.000399
-1.46%
$ 399,185 $ 55,534
Nov 2, 10 PM $ 0.000406
+1.20%
$ 405,585 $ 56,269
Nov 2, 9 PM $ 0.000401
-0.25%
$ 400,785 $ 56,271
Nov 2, 8 PM $ 0.000403
+2.70%
$ 402,785 $ 55,790
Nov 2, 7 PM $ 0.000392
-0.31%
$ 391,886 $ 55,003
Nov 2, 6 PM $ 0.000394
+0.54%
$ 393,786 $ 55,409
Nov 2, 5 PM $ 0.000392
-0.23%
$ 391,686 $ 55,489
Nov 2, 4 PM $ 0.000393
+0.33%
$ 392,586 $ 55,454
Nov 2, 3 PM $ 0.000392
-1.06%
$ 391,686 $ 55,038
Nov 2, 2 PM $ 0.000396
+0.99%
$ 395,186 $ 54,771
Nov 2, 1 PM $ 0.000391
-0.03%
$ 390,986 $ 54,909
Nov 2, 12 PM $ 0.000391
-0.76%
$ 391,086 $ 55,116
Nov 2, 11 AM $ 0.000395
+0.74%
$ 395,186 $ 55,064
Nov 2, 10 AM $ 0.000393
-1.23%
$ 392,786 $ 55,324
Nov 2, 9 AM $ 0.000398
-0.05%
$ 397,785 $ 55,185
Nov 2, 8 AM $ 0.000397
+0.38%
$ 396,786 $ 54,470
Nov 2, 7 AM $ 0.000396
+1.15%
$ 396,086 $ 54,889
Nov 2, 6 AM $ 0.000392
+0.05%
$ 391,986 $ 54,619
Nov 2, 5 AM $ 0.000392
+0.46%
$ 391,786 $ 55,067
Nov 2, 4 AM $ 0.00039
-1.32%
$ 389,986 $ 55,149
Nov 2, 3 AM $ 0.000395
+1.18%
$ 395,186 $ 54,557
Nov 2, 2 AM $ 0.000391
-0.20%
$ 390,586 $ 54,806
Nov 2, 1 AM $ 0.00039
-1.69%
$ 390,186 $ 54,417
Nov 2, 12 AM $ 0.000396
+1.43%
$ 395,986 $ 54,673
Nov 1, 11 PM $ 0.000391
-0.53%
$ 390,786 $ 54,785
Nov 1, 10 PM $ 0.000392
-0.15%
$ 391,886 $ 55,209
Nov 1, 9 PM $ 0.000392
-0.93%
$ 392,186 $ 54,788
Nov 1, 8 PM $ 0.000397
+0.08%
$ 396,686 $ 54,920
Nov 1, 7 PM $ 0.000396
+0.28%
$ 396,386 $ 54,728
Nov 1, 6 PM $ 0.000395
+0.71%
$ 394,686 $ 54,265
Nov 1, 5 PM $ 0.000391
-0.66%
$ 391,486 $ 54,078
Nov 1, 4 PM $ 0.000395
+0.23%
$ 395,186 $ 54,117
Nov 1, 3 PM $ 0.000395
+0.30%
$ 394,886 $ 54,036
Nov 1, 2 PM $ 0.000393
-0.35%
$ 393,086 $ 54,610
Nov 1, 1 PM $ 0.000394
-0.43%
$ 394,486 $ 54,400
Nov 1, 12 PM $ 0.000396
+1.54%
$ 396,486 $ 54,398
Nov 1, 11 AM $ 0.000391
-0.66%
$ 390,786 $ 54,490
Nov 1, 10 AM $ 0.000393
-1.26%
$ 392,786 $ 54,025
Nov 1, 9 AM $ 0.000397
+0.76%
$ 396,886 $ 53,950
Nov 1, 8 AM $ 0.000394
+0.25%
$ 393,886 $ 54,833
Nov 1, 7 AM $ 0.000393
-1.58%
$ 392,886 $ 55,064
Nov 1, 6 AM $ 0.000399
+2.10%
$ 399,185 $ 55,512
Nov 1, 5 AM $ 0.000392
-0.10%
$ 391,686 $ 55,487
Nov 1, 4 AM $ 0.000391
+0.18%
$ 391,486 $ 55,401
Nov 1, 3 AM $ 0.000391
+0.03%
$ 390,786 $ 55,573
Nov 1, 2 AM $ 0.000391
+0.00%
$ 390,686 $ 54,798
Nov 1, 1 AM $ 0.000391
-0.15%
$ 390,686 $ 55,441
Oct 31, 7 PM $ 0.000195
+0.00%
$ 194,594 $ 591
Oct 31, 6 PM $ 0.000192
+0.00%
$ 192,453 $ 559