Memes AI Historical Data

MemesAI Page 49
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000192
+0.00%
$ 192,453 $ 559
Oct 31, 5 PM $ 0.000192
+0.00%
$ 192,452 $ 559
Oct 31, 4 PM $ 0.000196
-0.57%
$ 196,356 $ 559
Oct 31, 3 PM $ 0.000195
+0.00%
$ 194,932 $ 747
Oct 31, 2 PM $ 0.000195
-0.69%
$ 194,932 $ 747
Oct 31, 1 PM $ 0.000193
+0.00%
$ 192,695 $ 349
Oct 31, 12 PM $ 0.000193
+0.00%
$ 192,692 $ 349
Oct 31, 11 AM $ 0.000196
+0.28%
$ 196,008 $ 349
Oct 31, 10 AM $ 0.000192
+0.00%
$ 191,638 $ 301
Oct 31, 9 AM $ 0.000192
-1.62%
$ 191,636 $ 443,380
Oct 31, 8 AM $ 0.000191
+0.00%
$ 190,560 $ 443,380
Oct 31, 7 AM $ 0.000191
+0.00%
$ 190,557 $ 443,380
Oct 31, 6 AM $ 0.000195
-0.14%
$ 194,814 $ 443,379
Oct 31, 5 AM $ 0.000185
+0.00%
$ 185,402 $ 443,596
Oct 31, 4 AM $ 0.000185
+0.00%
$ 185,402 $ 443,596
Oct 31, 3 AM $ 0.000185
-0.70%
$ 185,393 $ 444,137
Oct 31, 2 AM $ 0.000187
-0.58%
$ 186,705 $ 446,869
Oct 31, 1 AM $ 0.000188
-0.26%
$ 187,803 $ 444,401
Oct 31, 12 AM $ 0.000188
+1.78%
$ 188,293 $ 437,608
Oct 30, 11 PM $ 0.000185
-0.80%
$ 185,003 $ 436,289
Oct 30, 10 PM $ 0.000187
+1.35%
$ 186,493 $ 435,475
Oct 30, 9 PM $ 0.000184
-2.43%
$ 184,001 $ 434,590
Oct 30, 8 PM $ 0.000189
+0.91%
$ 188,589 $ 440,143
Oct 30, 7 PM $ 0.000187
-0.32%
$ 186,893 $ 438,531
Oct 30, 6 PM $ 0.000188
-3.75%
$ 187,495 $ 435,433
Oct 30, 5 PM $ 0.000195
-0.76%
$ 194,792 $ 435,659
Oct 30, 4 PM $ 0.000196
-0.65%
$ 196,292 $ 427,125
Oct 30, 3 PM $ 0.000198
-0.76%
$ 197,582 $ 426,576
Oct 30, 2 PM $ 0.000199
-1.95%
$ 199,090 $ 432,159
Oct 30, 1 PM $ 0.000203
+0.19%
$ 203,052 $ 427,682
Oct 30, 12 PM $ 0.000203
-1.66%
$ 202,671 $ 433,537
Oct 30, 11 AM $ 0.000206
+0.92%
$ 206,085 $ 436,356
Oct 30, 10 AM $ 0.000204
-2.88%
$ 204,199 $ 441,539
Oct 30, 9 AM $ 0.00021
+0.04%
$ 210,254 $ 445,658
Oct 30, 9 AM $ 0.00021
+0.04%
$ 210,254 $ 445,658
Oct 30, 8 AM $ 0.00021
+3.46%
$ 210,177 $ 445,555
Oct 30, 8 AM $ 0.00021
+3.46%
$ 210,177 $ 445,555
Oct 30, 7 AM $ 0.000205
+0.98%
$ 204,827 $ 443,704
Oct 30, 7 AM $ 0.000205
+0.98%
$ 204,827 $ 443,704
Oct 30, 6 AM $ 0.000203
-1.07%
$ 202,834 $ 443,848
Oct 30, 6 AM $ 0.000203
-1.07%
$ 202,834 $ 443,848
Oct 30, 5 AM $ 0.000205
+0.14%
$ 205,193 $ 445,075
Oct 30, 5 AM $ 0.000205
+0.14%
$ 205,193 $ 445,075
Oct 30, 4 AM $ 0.000204
-0.89%
$ 203,827 $ 445,386
Oct 30, 4 AM $ 0.000204
-0.89%
$ 203,827 $ 445,386
Oct 30, 3 AM $ 0.000206
-1.23%
$ 205,651 $ 445,721
Oct 30, 3 AM $ 0.000206
-1.23%
$ 205,651 $ 445,721
Oct 30, 2 AM $ 0.000208
+3.24%
$ 208,191 $ 441,261
Oct 30, 2 AM $ 0.000208
+3.24%
$ 208,191 $ 441,261
Oct 30, 1 AM $ 0.000202
+0.54%
$ 201,639 $ 435,467