Memes AI Historical Data

MemesAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.005
+0.00%
$ 5 million $ 124
Jun 16, 5 AM $ 0.005
+0.00%
$ 5 million $ 124
Jun 16, 4 AM $ 0.005
+0.00%
$ 5 million $ 124
Jun 16, 3 AM $ 0.005
+0.00%
$ 5 million $ 124
Jun 16, 2 AM $ 0.005
+0.00%
$ 5 million $ 124
Jun 16, 1 AM $ 0.005
+0.00%
$ 5 million $ 124
Jun 16, 12 AM $ 0.005
+0.00%
$ 5 million $ 124
Jun 15, 11 PM $ 0.005
+0.00%
$ 5 million $ 124
Jun 15, 5 PM $ 0.00105
-1.87%
$ 1.05 million $ 2
Jun 15, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
Jun 15, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
Jun 15, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
Jun 15, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
Jun 15, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 291
Jun 14, 10 PM $ 0.0000739
+0.13%
$ 73,891 $ 391
Jun 14, 9 PM $ 0.0000717
+0.00%
$ 71,720 $ 395
Jun 13, 12 PM $ 0.0000725
-0.07%
$ 72,492 $ 37
Jun 13, 11 AM $ 0.0000722
+0.05%
$ 72,156 $ 580
Jun 13, 10 AM $ 0.0000721
+0.05%
$ 72,072 $ 610
Jun 13, 9 AM $ 0.0000721
-0.06%
$ 72,073 $ 610
Jun 13, 8 AM $ 0.000072
+0.00%
$ 71,960 $ 604
Jun 13, 5 AM $ 0.0000714
-0.24%
$ 71,355 $ 605
Jun 13, 4 AM $ 0.0000714
+0.00%
$ 71,353 $ 604
Jun 13, 3 AM $ 0.0000717
-0.22%
$ 71,649 $ 609
Jun 13, 2 AM $ 0.0000722
+0.36%
$ 72,149 $ 612
Jun 10, 9 PM $ 0.0000639
+0.00%
$ 63,919 $ 116
Jun 10, 6 PM $ 0.0000654
+0.00%
$ 65,348 $ 121
Jun 10, 4 PM $ 0.000067
+0.00%
$ 66,958 $ 122
Jun 10, 1 PM $ 0.0000677
+0.00%
$ 67,661 $ 59
Jun 10, 11 AM $ 0.0000651
+0.00%
$ 65,120 $ 10
Jun 10, 8 AM $ 0.0000659
+0.00%
$ 65,930 $ 13
Jun 10, 6 AM $ 0.0000652
+0.00%
$ 65,183 $ 69
Jun 10, 3 AM $ 0.0000668
+0.00%
$ 66,748 $ 70
Jun 10, 1 AM $ 0.0000673
+0.00%
$ 67,332 $ 71
Jun 9, 10 PM $ 0.0000686
+0.00%
$ 68,538 $ 137
Jun 9, 8 PM $ 0.0000701
+0.00%
$ 70,107 $ 198
Jun 9, 5 PM $ 0.0000692
+0.00%
$ 69,146 $ 190
Jun 9, 3 PM $ 0.0000687
+0.00%
$ 68,700 $ 195
Jun 9, 12 PM $ 0.0000705
+0.00%
$ 70,512 $ 235
Jun 9, 10 AM $ 0.0000698
+0.00%
$ 69,753 $ 470
Jun 9, 7 AM $ 0.0000714
+0.00%
$ 71,382 $ 444
Jun 9, 5 AM $ 0.0000714
+0.00%
$ 71,349 $ 437
Jun 9, 2 AM $ 0.0000695
+0.00%
$ 69,483 $ 443
Jun 9, 12 AM $ 0.0000707
+0.00%
$ 70,672 $ 451
Jun 8, 9 PM $ 0.0000719
+0.00%
$ 71,886 $ 384
Jun 8, 7 PM $ 0.0000716
+0.00%
$ 71,612 $ 319
Jun 8, 4 PM $ 0.0000717
+0.00%
$ 71,696 $ 318
Jun 8, 2 PM $ 0.0000707
+0.00%
$ 70,686 $ 311
Jun 7, 8 AM $ 0.0000661
+0.00%
$ 66,088 $ 61
Jun 5, 8 AM $ 0.0000675
+0.00%
$ 67,465 $ 152