Memes AI Historical Data

MemesAI Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0000861
+0.26%
$ 86,110 $ 969
May 28, 12 PM $ 0.0000858
+0.09%
$ 85,783 $ 967
May 28, 11 AM $ 0.0000857
-0.46%
$ 85,718 $ 1,133
May 28, 10 AM $ 0.0000859
+0.04%
$ 85,843 $ 1,129
May 28, 9 AM $ 0.0000858
+0.13%
$ 85,748 $ 1,127
May 28, 8 AM $ 0.0000859
+0.13%
$ 85,911 $ 1,147
May 28, 7 AM $ 0.0000856
+0.42%
$ 85,617 $ 1,226
May 28, 6 AM $ 0.0000855
+0.01%
$ 85,444 $ 1,228
May 28, 5 AM $ 0.0000855
+0.19%
$ 85,517 $ 1,516
May 28, 4 AM $ 0.0000862
-0.57%
$ 86,214 $ 1,390
May 28, 3 AM $ 0.0000876
+0.06%
$ 87,615 $ 1,403
May 28, 2 AM $ 0.0000884
-0.06%
$ 88,418 $ 1,279
May 28, 1 AM $ 0.0000888
+0.04%
$ 88,735 $ 1,283
May 28, 12 AM $ 0.0000886
+0.20%
$ 88,568 $ 1,272
May 27, 11 PM $ 0.0000887
-0.11%
$ 88,701 $ 2,046
May 27, 10 PM $ 0.000089
-0.55%
$ 88,945 $ 2,067
May 27, 9 PM $ 0.00009
-0.08%
$ 89,980 $ 2,081
May 27, 8 PM $ 0.0000902
-0.01%
$ 90,196 $ 2,084
May 27, 7 PM $ 0.0000902
+0.61%
$ 90,191 $ 2,072
May 27, 6 PM $ 0.0000896
-0.28%
$ 89,599 $ 2,076
May 27, 5 PM $ 0.0000902
+0.01%
$ 90,188 $ 2,084
May 27, 4 PM $ 0.0000907
-2.61%
$ 90,721 $ 2,153
May 27, 3 PM $ 0.0000924
+0.60%
$ 92,407 $ 1,401
May 27, 2 PM $ 0.0000922
+0.19%
$ 92,166 $ 1,403
May 27, 1 PM $ 0.0000926
-0.55%
$ 92,538 $ 1,419
May 27, 12 PM $ 0.0000924
+0.04%
$ 92,352 $ 1,408
May 27, 11 AM $ 0.0000923
+0.25%
$ 92,282 $ 1,231
May 27, 10 AM $ 0.0000921
+0.04%
$ 92,054 $ 1,243
May 27, 9 AM $ 0.0000919
-0.27%
$ 91,918 $ 1,245
May 27, 8 AM $ 0.0000921
+0.19%
$ 92,104 $ 1,222
May 27, 7 AM $ 0.0000925
+0.13%
$ 92,511 $ 1,135
May 27, 6 AM $ 0.0000924
+0.01%
$ 92,359 $ 1,134
May 27, 5 AM $ 0.0000933
+0.54%
$ 93,240 $ 825
May 27, 4 AM $ 0.0000933
-0.11%
$ 93,252 $ 837
May 24, 5 AM $ 0.0000984
-0.10%
$ 98,392 $ 494
May 24, 4 AM $ 0.0000984
+0.03%
$ 98,348 $ 1,001
May 24, 3 AM $ 0.0000986
+0.24%
$ 98,557 $ 1,001
May 24, 2 AM $ 0.0000985
-0.22%
$ 98,491 $ 998
May 24, 1 AM $ 0.000099
+0.51%
$ 98,932 $ 1,262
May 24, 12 AM $ 0.0000982
-0.08%
$ 98,183 $ 1,259
May 23, 11 PM $ 0.0000984
+0.23%
$ 98,371 $ 1,256
May 23, 10 PM $ 0.000099
-0.07%
$ 98,991 $ 2,956
May 23, 9 PM $ 0.0000996
+1.13%
$ 99,532 $ 2,942
May 23, 8 PM $ 0.0000977
-0.12%
$ 97,690 $ 2,909
May 23, 7 PM $ 0.0000976
-0.05%
$ 97,538 $ 2,949
May 23, 6 PM $ 0.0000971
-0.69%
$ 97,099 $ 2,912
May 23, 5 PM $ 0.0000985
+0.14%
$ 98,450 $ 2,530
May 23, 4 PM $ 0.0000984
+0.38%
$ 98,374 $ 2,523
May 23, 3 PM $ 0.0000984
+0.68%
$ 98,403 $ 2,516
May 23, 2 PM $ 0.0000973
+0.25%
$ 97,235 $ 2,489