Memes AI Historical Data

MemesAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0000952
+0.02%
$ 95,214 $ 5,623
Mar 12, 4 AM $ 0.0000954
-0.39%
$ 95,381 $ 5,665
Mar 12, 3 AM $ 0.0000958
-0.33%
$ 95,760 $ 5,682
Mar 12, 2 AM $ 0.0000967
-0.13%
$ 96,680 $ 5,710
Mar 12, 1 AM $ 0.000097
-0.24%
$ 96,999 $ 5,718
Mar 12, 12 AM $ 0.0000968
-0.36%
$ 96,745 $ 5,724
Mar 11, 11 PM $ 0.000101
+0.00%
$ 100,848 $ 5,699
Mar 11, 9 PM $ 0.0000994
+0.00%
$ 99,403 $ 5,374
Mar 11, 6 PM $ 0.0000941
+0.00%
$ 94,074 $ 272
Mar 11, 4 PM $ 0.0000925
+0.00%
$ 92,455 $ 1,198
Mar 11, 3 PM $ 0.0000917
+0.00%
$ 91,723 $ 1,197
Mar 11, 1 PM $ 0.0000917
+0.00%
$ 91,668 $ 1,537
Mar 11, 12 PM $ 0.000091
-0.23%
$ 91,019 $ 1,542
Mar 11, 9 AM $ 0.000092
+0.00%
$ 92,027 $ 1,842
Mar 11, 8 AM $ 0.0000919
+0.00%
$ 91,855 $ 1,845
Mar 11, 5 AM $ 0.0000932
+0.27%
$ 93,155 $ 1,999
Mar 11, 3 AM $ 0.0000928
+0.00%
$ 92,790 $ 2,344
Mar 11, 2 AM $ 0.0000925
+0.00%
$ 92,470 $ 2,344
Mar 11, 1 AM $ 0.0000928
+0.51%
$ 92,793 $ 2,332
Mar 11, 12 AM $ 0.0000926
+0.36%
$ 92,550 $ 2,984
Mar 10, 11 PM $ 0.0000923
+0.17%
$ 92,241 $ 3,013
Mar 10, 10 PM $ 0.000092
-0.18%
$ 91,993 $ 3,015
Mar 10, 9 PM $ 0.0000928
-0.01%
$ 92,789 $ 3,038
Mar 10, 8 PM $ 0.0000926
-0.10%
$ 92,591 $ 3,034
Mar 10, 7 PM $ 0.0000928
-0.56%
$ 92,814 $ 3,156
Mar 10, 6 PM $ 0.0000967
-0.18%
$ 96,668 $ 3,264
Mar 10, 5 PM $ 0.000097
+0.18%
$ 96,999 $ 2,785
Mar 10, 2 PM $ 0.0000922
+0.00%
$ 92,136 $ 2,404
Mar 10, 12 PM $ 0.0000952
+0.00%
$ 95,170 $ 1,707
Mar 10, 9 AM $ 0.0000951
+0.00%
$ 95,070 $ 1,535
Mar 10, 7 AM $ 0.0000951
+0.00%
$ 95,046 $ 1,445
Mar 10, 4 AM $ 0.0000948
+0.00%
$ 94,805 $ 1,376
Mar 10, 2 AM $ 0.0000934
+0.00%
$ 93,409 $ 999
Mar 9, 11 PM $ 0.0000921
+0.00%
$ 92,085 $ 329
Mar 9, 9 PM $ 0.0000917
+0.00%
$ 91,672 $ 326
Mar 9, 6 PM $ 0.0000912
+0.00%
$ 91,220 $ 208
Mar 9, 1 PM $ 0.0000903
+0.00%
$ 90,314 $ 61
Mar 9, 11 AM $ 0.0000898
+0.00%
$ 89,741 $ 37
Mar 9, 8 AM $ 0.0000894
+0.00%
$ 89,419 $ 37
Mar 9, 6 AM $ 0.0000897
+0.00%
$ 89,688 $ 27
Mar 9, 3 AM $ 0.0000898
+0.00%
$ 89,769 $ 47
Mar 9, 1 AM $ 0.0000889
+0.00%
$ 88,836 $ 45
Mar 8, 10 PM $ 0.000087
+0.00%
$ 86,999 $ 82
Mar 8, 8 PM $ 0.0000882
+0.00%
$ 88,225 $ 79
Mar 8, 5 PM $ 0.0000874
+0.00%
$ 87,367 $ 80
Mar 8, 3 PM $ 0.0000878
+0.00%
$ 87,779 $ 91
Mar 8, 12 PM $ 0.0000884
+0.00%
$ 88,371 $ 96
Mar 8, 10 AM $ 0.0000889
+0.00%
$ 88,906 $ 95
Mar 8, 7 AM $ 0.0000885
+0.00%
$ 88,495 $ 94
Mar 8, 5 AM $ 0.000088
+0.00%
$ 88,021 $ 468