Memes AI Historical Data

MemesAI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000202
+0.54%
$ 201,639 $ 435,467
Oct 30, 1 AM $ 0.000202
+0.54%
$ 201,639 $ 435,467
Oct 30, 12 AM $ 0.000201
-1.37%
$ 200,548 $ 439,315
Oct 30, 12 AM $ 0.000201
-1.37%
$ 200,548 $ 439,315
Oct 29, 11 PM $ 0.000205
-0.29%
$ 204,523 $ 439,485
Oct 29, 11 PM $ 0.000205
-0.29%
$ 204,523 $ 439,485
Oct 29, 10 PM $ 0.000205
-2.04%
$ 205,128 $ 443,204
Oct 29, 10 PM $ 0.000205
-2.04%
$ 205,128 $ 443,204
Oct 29, 9 PM $ 0.00021
+3.67%
$ 209,679 $ 438,964
Oct 29, 9 PM $ 0.00021
+3.67%
$ 209,679 $ 438,964
Oct 29, 8 PM $ 0.000203
-2.34%
$ 202,530 $ 435,937
Oct 29, 8 PM $ 0.000203
-2.34%
$ 202,530 $ 435,937
Oct 29, 7 PM $ 0.000208
-1.83%
$ 208,185 $ 437,600
Oct 29, 7 PM $ 0.000208
-1.83%
$ 208,185 $ 437,600
Oct 29, 6 PM $ 0.000215
-1.64%
$ 214,892 $ 434,987
Oct 29, 6 PM $ 0.000215
-1.64%
$ 214,892 $ 434,987
Oct 29, 5 PM $ 0.000217
+0.64%
$ 217,482 $ 433,649
Oct 29, 5 PM $ 0.000217
+0.64%
$ 217,482 $ 433,649
Oct 29, 4 PM $ 0.000217
-2.48%
$ 216,886 $ 438,249
Oct 29, 4 PM $ 0.000217
-2.48%
$ 216,886 $ 438,249
Oct 29, 3 PM $ 0.000222
+1.46%
$ 222,392 $ 431,693
Oct 29, 3 PM $ 0.000222
+1.46%
$ 222,392 $ 431,693
Oct 29, 2 PM $ 0.00022
-1.43%
$ 219,597 $ 428,716
Oct 29, 2 PM $ 0.00022
-1.43%
$ 219,597 $ 428,716
Oct 29, 1 PM $ 0.000223
+4.29%
$ 222,792 $ 428,073
Oct 29, 1 PM $ 0.000223
+4.29%
$ 222,792 $ 428,073
Oct 29, 12 PM $ 0.000214
-0.60%
$ 213,923 $ 426,446
Oct 29, 12 PM $ 0.000214
-0.60%
$ 213,923 $ 426,446
Oct 29, 11 AM $ 0.000213
-0.04%
$ 213,228 $ 423,728
Oct 29, 11 AM $ 0.000213
-0.04%
$ 213,228 $ 423,728
Oct 29, 10 AM $ 0.000213
-0.80%
$ 213,292 $ 418,309
Oct 29, 10 AM $ 0.000213
-0.80%
$ 213,292 $ 418,309
Oct 29, 9 AM $ 0.000214
-1.86%
$ 214,310 $ 420,797
Oct 29, 9 AM $ 0.000214
-1.86%
$ 214,310 $ 420,797
Oct 29, 8 AM $ 0.000219
-0.69%
$ 219,068 $ 425,988
Oct 29, 8 AM $ 0.000219
-0.69%
$ 219,068 $ 425,988
Oct 29, 7 AM $ 0.000218
+0.27%
$ 218,192 $ 424,807
Oct 29, 7 AM $ 0.000218
+0.27%
$ 218,192 $ 424,807
Oct 29, 6 AM $ 0.000218
+0.88%
$ 217,604 $ 418,733
Oct 29, 6 AM $ 0.000218
+0.88%
$ 217,604 $ 418,733
Oct 29, 5 AM $ 0.000216
-3.76%
$ 216,392 $ 420,101
Oct 29, 5 AM $ 0.000216
-3.76%
$ 216,392 $ 420,101
Oct 29, 4 AM $ 0.000224
+1.39%
$ 224,162 $ 413,239
Oct 29, 4 AM $ 0.000224
+1.39%
$ 224,162 $ 413,239
Oct 29, 3 AM $ 0.00022
-2.77%
$ 220,084 $ 414,022
Oct 29, 3 AM $ 0.00022
-2.77%
$ 220,084 $ 414,022
Oct 29, 2 AM $ 0.000226
-0.57%
$ 226,352 $ 412,947
Oct 29, 1 AM $ 0.000227
+0.53%
$ 227,234 $ 417,072
Oct 29, 12 AM $ 0.000226
+1.11%
$ 226,396 $ 422,323
Oct 28, 11 PM $ 0.000224
-1.14%
$ 223,927 $ 423,163