Memes AI Historical Data

MemesAI Page 51
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.000226
+1.11%
$ 226,396 $ 422,323
Oct 28, 11 PM $ 0.000224
-1.14%
$ 223,927 $ 423,163
Oct 28, 10 PM $ 0.000227
-2.62%
$ 226,701 $ 426,037
Oct 28, 9 PM $ 0.000232
+0.64%
$ 231,792 $ 425,404
Oct 28, 8 PM $ 0.000228
-0.50%
$ 227,570 $ 429,797
Oct 28, 7 PM $ 0.000229
-2.74%
$ 228,755 $ 430,673
Oct 28, 6 PM $ 0.000232
+0.11%
$ 232,401 $ 434,894
Oct 28, 5 PM $ 0.000229
+2.53%
$ 229,407 $ 437,568
Oct 28, 4 PM $ 0.000223
+3.09%
$ 223,388 $ 437,932
Oct 28, 3 PM $ 0.000217
+2.60%
$ 216,708 $ 446,390
Oct 28, 2 PM $ 0.000211
+0.64%
$ 210,734 $ 450,448
Oct 28, 1 PM $ 0.000212
+1.36%
$ 212,063 $ 452,676
Oct 28, 12 PM $ 0.000208
-1.21%
$ 208,032 $ 451,072
Oct 28, 11 AM $ 0.000211
+0.19%
$ 210,801 $ 450,424
Oct 28, 10 AM $ 0.000214
-4.03%
$ 213,731 $ 444,788
Oct 28, 9 AM $ 0.000223
-0.23%
$ 222,719 $ 448,457
Oct 28, 8 AM $ 0.000223
-1.26%
$ 223,196 $ 440,325
Oct 28, 7 AM $ 0.000226
+1.62%
$ 226,031 $ 445,333
Oct 28, 6 AM $ 0.000222
+2.04%
$ 222,380 $ 446,546
Oct 28, 5 AM $ 0.000219
-3.76%
$ 218,650 $ 432,389
Oct 28, 4 AM $ 0.000226
+2.68%
$ 225,925 $ 423,961
Oct 28, 3 AM $ 0.000222
-1.93%
$ 222,131 $ 423,027
Oct 28, 2 AM $ 0.000227
-2.02%
$ 226,680 $ 426,180
Oct 28, 1 AM $ 0.000231
+2.49%
$ 230,959 $ 427,800
Oct 28, 12 AM $ 0.000225
+0.62%
$ 224,547 $ 420,505
Oct 27, 11 PM $ 0.00022
+0.60%
$ 220,312 $ 424,038
Oct 27, 10 PM $ 0.000219
-3.00%
$ 219,242 $ 417,880
Oct 27, 9 PM $ 0.000223
+1.31%
$ 223,425 $ 423,929
Oct 27, 8 PM $ 0.00022
+0.00%
$ 220,299 $ 10,714
Oct 27, 7 PM $ 0.000209
+1.01%
$ 208,713 $ 418,070
Oct 27, 6 PM $ 0.000207
-1.33%
$ 207,216 $ 414,172
Oct 27, 5 PM $ 0.00021
+0.44%
$ 210,026 $ 414,659
Oct 27, 4 PM $ 0.000209
+3.93%
$ 208,892 $ 412,463
Oct 27, 3 PM $ 0.0002
+1.60%
$ 200,390 $ 407,467
Oct 27, 2 PM $ 0.000197
-4.48%
$ 197,188 $ 400,259
Oct 27, 1 PM $ 0.000206
+4.98%
$ 206,479 $ 403,491
Oct 27, 12 PM $ 0.000196
-3.17%
$ 195,695 $ 402,693
Oct 27, 11 AM $ 0.000202
-1.42%
$ 201,793 $ 403,830
Oct 27, 10 AM $ 0.000208
-0.43%
$ 208,166 $ 409,328
Oct 27, 9 AM $ 0.000209
-0.19%
$ 208,792 $ 402,452
Oct 27, 8 AM $ 0.00021
+0.45%
$ 209,892 $ 407,881
Oct 27, 7 AM $ 0.000208
-0.68%
$ 208,456 $ 410,987
Oct 27, 6 AM $ 0.00021
+0.00%
$ 209,892 $ 416,319
Oct 27, 5 AM $ 0.00021
+0.00%
$ 209,892 $ 434,597
Oct 27, 4 AM $ 0.00021
+0.00%
$ 209,892 $ 448,668
Oct 27, 3 AM $ 0.00021
+0.24%
$ 209,692 $ 451,006
Oct 27, 2 AM $ 0.00021
+0.14%
$ 209,892 $ 450,243
Oct 27, 1 AM $ 0.00021
+0.51%
$ 209,792 $ 448,168
Oct 27, 12 AM $ 0.000208
-0.90%
$ 207,827 $ 453,181
Oct 26, 11 PM $ 0.000209
+0.14%
$ 208,922 $ 452,142