Memes AI Historical Data

MemesAI Page 52
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.000209
+0.14%
$ 208,922 $ 452,142
Oct 26, 10 PM $ 0.000209
+1.06%
$ 208,624 $ 451,613
Oct 26, 9 PM $ 0.000206
+1.17%
$ 206,427 $ 448,596
Oct 26, 8 PM $ 0.000204
-2.80%
$ 204,045 $ 451,918
Oct 26, 7 PM $ 0.00021
+0.56%
$ 209,937 $ 454,691
Oct 26, 6 PM $ 0.000209
+0.34%
$ 208,778 $ 462,143
Oct 26, 5 PM $ 0.000208
+0.98%
$ 208,103 $ 459,913
Oct 26, 4 PM $ 0.000206
+0.77%
$ 206,088 $ 463,670
Oct 26, 3 PM $ 0.000203
-1.34%
$ 203,229 $ 465,588
Oct 26, 2 PM $ 0.000206
-0.76%
$ 205,994 $ 470,540
Oct 26, 1 PM $ 0.000208
+2.14%
$ 207,566 $ 469,359
Oct 26, 12 PM $ 0.000203
-0.24%
$ 203,195 $ 474,736
Oct 26, 11 AM $ 0.000203
+2.99%
$ 202,567 $ 470,027
Oct 26, 10 AM $ 0.000197
-2.83%
$ 196,696 $ 471,684
Oct 26, 9 AM $ 0.000204
-0.05%
$ 204,007 $ 477,694
Oct 26, 8 AM $ 0.000204
-0.44%
$ 204,095 $ 482,267
Oct 26, 7 AM $ 0.000205
+0.19%
$ 204,978 $ 471,836
Oct 26, 6 AM $ 0.000206
+1.17%
$ 205,685 $ 466,026
Oct 26, 5 AM $ 0.000203
+0.93%
$ 203,305 $ 458,895
Oct 26, 4 AM $ 0.0002
-0.39%
$ 199,540 $ 462,252
Oct 26, 3 AM $ 0.0002
+3.58%
$ 200,324 $ 465,810
Oct 26, 2 AM $ 0.000193
-1.86%
$ 193,383 $ 464,506
Oct 26, 1 AM $ 0.000196
-0.40%
$ 196,459 $ 465,220
Oct 26, 12 AM $ 0.000196
-2.80%
$ 195,867 $ 462,278
Oct 25, 11 PM $ 0.000202
+2.34%
$ 201,511 $ 462,017
Oct 25, 10 PM $ 0.000196
-0.45%
$ 196,198 $ 460,782
Oct 25, 9 PM $ 0.000196
+0.21%
$ 196,213 $ 463,252
Oct 25, 2 PM $ 0.00046
+1.23%
$ 459,683 $ 54,655
Oct 25, 1 PM $ 0.000459
+0.92%
$ 458,583 $ 54,693
Oct 25, 12 PM $ 0.000454
-1.28%
$ 454,283 $ 54,902
Oct 25, 11 AM $ 0.00046
+0.22%
$ 460,283 $ 54,551
Oct 25, 10 AM $ 0.000458
-0.22%
$ 457,583 $ 54,517
Oct 25, 9 AM $ 0.000459
-0.59%
$ 458,583 $ 54,625
Oct 25, 8 AM $ 0.000462
+1.32%
$ 461,883 $ 54,240
Oct 25, 7 AM $ 0.000456
-0.44%
$ 455,883 $ 54,554
Oct 25, 6 AM $ 0.000457
-5.20%
$ 457,283 $ 54,724
Oct 25, 5 AM $ 0.000483
+1.11%
$ 483,182 $ 54,858
Oct 25, 4 AM $ 0.000477
-0.60%
$ 476,783 $ 54,791
Oct 25, 3 AM $ 0.000476
-1.61%
$ 476,183 $ 54,808
Oct 25, 2 AM $ 0.000484
+0.19%
$ 483,982 $ 54,585
Oct 25, 1 AM $ 0.000483
+0.12%
$ 482,782 $ 54,928
Oct 25, 12 AM $ 0.000481
-0.68%
$ 480,782 $ 55,088
Oct 24, 11 PM $ 0.000484
-0.10%
$ 484,082 $ 54,808
Oct 24, 10 PM $ 0.000484
+1.11%
$ 484,082 $ 54,429
Oct 24, 9 PM $ 0.00048
-0.93%
$ 480,382 $ 54,748
Oct 24, 8 PM $ 0.000485
+2.08%
$ 484,882 $ 54,688
Oct 24, 7 PM $ 0.000475
+0.00%
$ 474,983 $ 55,301
Oct 24, 6 PM $ 0.000475
+4.49%
$ 474,983 $ 55,379
Oct 24, 5 PM $ 0.000455
+0.02%
$ 454,583 $ 54,784
Oct 24, 4 PM $ 0.000455
+0.00%
$ 454,683 $ 55,014