Memes AI Historical Data

MemesAI Page 53
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000455
+0.02%
$ 454,583 $ 54,784
Oct 24, 4 PM $ 0.000455
+0.00%
$ 454,683 $ 55,014
Oct 24, 3 PM $ 0.000455
+0.04%
$ 454,583 $ 55,117
Oct 24, 2 PM $ 0.000455
+0.02%
$ 454,683 $ 55,648
Oct 24, 1 PM $ 0.000455
+0.02%
$ 454,583 $ 55,965
Oct 24, 12 PM $ 0.000454
-0.02%
$ 454,383 $ 55,363
Oct 24, 11 AM $ 0.000454
-4.42%
$ 454,383 $ 55,190
Oct 24, 10 AM $ 0.000475
-0.06%
$ 475,383 $ 55,309
Oct 24, 9 AM $ 0.000476
+0.02%
$ 475,683 $ 55,156
Oct 24, 8 AM $ 0.000475
+2.13%
$ 474,983 $ 55,474
Oct 24, 7 AM $ 0.000465
-0.32%
$ 468,083 $ 55,528
Oct 24, 6 AM $ 0.000466
+1.24%
$ 464,783 $ 55,513
Oct 24, 5 AM $ 0.00046
-1.65%
$ 458,183 $ 54,762
Oct 24, 4 AM $ 0.000467
-1.35%
$ 469,283 $ 55,130
Oct 24, 3 AM $ 0.000474
+1.80%
$ 474,483 $ 55,344
Oct 24, 2 AM $ 0.000466
+0.06%
$ 465,783 $ 54,644
Oct 24, 1 AM $ 0.000466
-0.64%
$ 466,083 $ 54,090
Oct 24, 12 AM $ 0.00047
-0.42%
$ 470,483 $ 54,104
Oct 23, 11 PM $ 0.000473
-2.91%
$ 475,783 $ 54,368
Oct 23, 10 PM $ 0.000488
+0.08%
$ 487,682 $ 54,468
Oct 23, 9 PM $ 0.000487
+0.00%
$ 487,482 $ 54,666
Oct 23, 8 PM $ 0.000488
-0.02%
$ 487,682 $ 54,327
Oct 23, 7 PM $ 0.000471
+6.63%
$ 471,083 $ 53,891
Oct 23, 6 PM $ 0.00044
-2.03%
$ 440,184 $ 53,977
Oct 23, 5 PM $ 0.000451
+1.49%
$ 450,784 $ 54,250
Oct 23, 4 PM $ 0.000442
-2.70%
$ 442,484 $ 53,594
Oct 23, 3 PM $ 0.000455
+3.18%
$ 454,783 $ 54,088
Oct 23, 2 PM $ 0.000441
+3.87%
$ 440,684 $ 53,758
Oct 23, 1 PM $ 0.000424
-3.90%
$ 426,284 $ 53,311
Oct 23, 12 PM $ 0.000441
-2.90%
$ 445,384 $ 53,846
Oct 23, 11 AM $ 0.000493
+1.19%
$ 493,082 $ 54,809
Oct 23, 10 AM $ 0.000487
+0.77%
$ 485,982 $ 55,042
Oct 23, 9 AM $ 0.000483
+0.60%
$ 482,582 $ 54,986
Oct 23, 8 AM $ 0.00048
-0.85%
$ 480,182 $ 55,012
Oct 23, 7 AM $ 0.000483
-0.66%
$ 482,882 $ 55,441
Oct 23, 6 AM $ 0.000484
+0.25%
$ 483,782 $ 55,864
Oct 23, 5 AM $ 0.000481
-1.68%
$ 480,582 $ 56,485
Oct 23, 4 AM $ 0.00049
+1.89%
$ 489,682 $ 56,392
Oct 23, 3 AM $ 0.000479
-2.12%
$ 479,483 $ 55,867
Oct 23, 2 AM $ 0.000491
+0.59%
$ 489,682 $ 56,300
Oct 23, 1 AM $ 0.000489
+1.18%
$ 488,582 $ 56,857
Oct 23, 12 AM $ 0.000483
+0.44%
$ 482,882 $ 56,478
Oct 22, 11 PM $ 0.00048
-4.17%
$ 480,382 $ 55,639
Oct 22, 10 PM $ 0.000501
-0.24%
$ 504,582 $ 55,828
Oct 22, 9 PM $ 0.000501
-0.32%
$ 500,682 $ 55,986
Oct 22, 8 PM $ 0.000502
-0.10%
$ 500,982 $ 56,791
Oct 22, 7 PM $ 0.000503
-0.38%
$ 502,582 $ 56,986
Oct 22, 6 PM $ 0.000505
-0.79%
$ 505,182 $ 56,445
Oct 22, 5 PM $ 0.00051
-0.29%
$ 509,181 $ 56,456
Oct 22, 4 PM $ 0.00051
+4.17%
$ 510,081 $ 56,787