Memes AI Historical Data

MemesAI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.00051
+4.17%
$ 510,081 $ 56,787
Oct 22, 3 PM $ 0.00049
+1.47%
$ 491,982 $ 56,776
Oct 22, 2 PM $ 0.000483
+0.00%
$ 481,482 $ 57,025
Oct 22, 1 PM $ 0.000483
-1.75%
$ 483,282 $ 57,546
Oct 22, 12 PM $ 0.000494
+0.77%
$ 494,182 $ 57,689
Oct 22, 11 AM $ 0.000489
+0.85%
$ 488,582 $ 56,134
Oct 22, 10 AM $ 0.000485
+0.56%
$ 482,182 $ 55,915
Oct 22, 9 AM $ 0.000482
-0.21%
$ 481,682 $ 55,854
Oct 22, 8 AM $ 0.000483
-2.92%
$ 482,782 $ 56,159
Oct 22, 7 AM $ 0.000498
+0.36%
$ 498,482 $ 55,674
Oct 22, 6 AM $ 0.000496
-0.30%
$ 495,482 $ 55,341
Oct 22, 5 AM $ 0.000497
+0.81%
$ 497,482 $ 54,981
Oct 22, 4 AM $ 0.000494
+0.16%
$ 495,582 $ 54,914
Oct 22, 3 AM $ 0.000493
+0.41%
$ 492,682 $ 55,215
Oct 22, 2 AM $ 0.000488
-0.51%
$ 487,882 $ 54,910
Oct 22, 1 AM $ 0.000492
+0.22%
$ 491,482 $ 55,394
Oct 22, 12 AM $ 0.000491
-1.86%
$ 490,582 $ 55,320
Oct 21, 11 PM $ 0.0005
-0.20%
$ 499,182 $ 55,507
Oct 21, 10 PM $ 0.000501
+0.78%
$ 501,082 $ 54,972
Oct 21, 9 PM $ 0.000497
-1.37%
$ 495,982 $ 54,854
Oct 21, 8 PM $ 0.000505
-0.86%
$ 505,682 $ 53,939
Oct 21, 7 PM $ 0.000508
-1.95%
$ 507,681 $ 53,850
Oct 21, 6 PM $ 0.000516
+0.94%
$ 516,181 $ 54,086
Oct 21, 5 PM $ 0.000511
+0.29%
$ 510,881 $ 54,219
Oct 21, 4 PM $ 0.000508
-3.88%
$ 509,081 $ 54,746
Oct 21, 3 PM $ 0.000529
+1.93%
$ 528,781 $ 54,594
Oct 21, 2 PM $ 0.000518
-2.57%
$ 516,381 $ 54,838
Oct 21, 1 PM $ 0.000532
+2.48%
$ 532,181 $ 53,603
Oct 21, 12 PM $ 0.000519
-5.24%
$ 519,281 $ 53,172
Oct 21, 11 AM $ 0.00055
+0.42%
$ 549,880 $ 53,622
Oct 21, 10 AM $ 0.000549
+1.42%
$ 548,780 $ 53,093
Oct 21, 9 AM $ 0.000541
-1.04%
$ 541,380 $ 53,695
Oct 21, 8 AM $ 0.000547
-0.36%
$ 547,280 $ 53,468
Oct 21, 7 AM $ 0.000547
+1.37%
$ 546,980 $ 54,113
Oct 21, 6 AM $ 0.00054
-2.21%
$ 539,580 $ 53,661
Oct 21, 5 AM $ 0.000551
-1.76%
$ 551,380 $ 53,786
Oct 21, 4 AM $ 0.000561
+0.59%
$ 561,380 $ 53,591
Oct 21, 3 AM $ 0.000559
+1.41%
$ 559,480 $ 53,182
Oct 21, 2 AM $ 0.000553
+0.16%
$ 553,080 $ 52,908
Oct 21, 1 AM $ 0.000551
-1.85%
$ 550,580 $ 52,393
Oct 21, 12 AM $ 0.000562
-0.23%
$ 562,479 $ 52,559
Oct 20, 11 PM $ 0.000566
+1.16%
$ 565,479 $ 52,843
Oct 20, 10 PM $ 0.00056
+1.97%
$ 559,880 $ 52,875
Oct 20, 9 PM $ 0.000549
-0.99%
$ 549,180 $ 53,081
Oct 20, 8 PM $ 0.000554
+0.00%
$ 553,880 $ 53,834
Oct 20, 7 PM $ 0.000554
-0.22%
$ 554,780 $ 54,363
Oct 20, 6 PM $ 0.000554
+0.29%
$ 554,180 $ 55,094
Oct 20, 5 PM $ 0.000553
+0.51%
$ 551,180 $ 54,442
Oct 20, 4 PM $ 0.000551
+3.03%
$ 550,780 $ 53,758
Oct 20, 3 PM $ 0.000535
+0.54%
$ 535,080 $ 53,795