Memes AI Historical Data

MemesAI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.000535
+0.54%
$ 535,080 $ 53,795
Oct 20, 2 PM $ 0.000532
-0.43%
$ 531,881 $ 52,792
Oct 20, 1 PM $ 0.000534
+0.04%
$ 533,181 $ 53,558
Oct 20, 12 PM $ 0.000535
+0.39%
$ 534,880 $ 53,689
Oct 20, 11 AM $ 0.000533
-1.57%
$ 540,480 $ 53,786
Oct 20, 10 AM $ 0.000535
+0.13%
$ 534,980 $ 53,231
Oct 20, 9 AM $ 0.000534
+0.00%
$ -- $ 53,246
Oct 20, 8 AM $ 0.000521
+0.77%
$ 521,281 $ 53,159
Oct 20, 7 AM $ 0.000517
-1.90%
$ 516,281 $ 52,938
Oct 20, 6 AM $ 0.000527
+2.21%
$ 528,381 $ 53,575
Oct 20, 5 AM $ 0.000518
+0.94%
$ 517,781 $ 53,174
Oct 20, 4 AM $ 0.000513
+0.06%
$ 513,081 $ 53,839
Oct 20, 3 AM $ 0.000513
+0.00%
$ 513,181 $ 54,569
Oct 20, 2 AM $ 0.000513
+0.02%
$ 513,181 $ 54,673
Oct 20, 1 AM $ 0.000513
-0.02%
$ 512,981 $ 53,859
Oct 20, 12 AM $ 0.000513
-2.36%
$ 513,181 $ 53,852
Oct 19, 11 PM $ 0.000527
+0.32%
$ 528,581 $ 53,987
Oct 19, 10 PM $ 0.000526
+0.65%
$ 525,781 $ 53,707
Oct 19, 9 PM $ 0.00049
+4.84%
$ 489,582 $ 53,621
Oct 19, 8 PM $ 0.000457
-0.04%
$ 456,583 $ 53,544
Oct 19, 7 PM $ 0.000458
-5.04%
$ 457,183 $ 53,564
Oct 19, 6 PM $ 0.000483
+2.33%
$ 483,082 $ 52,727
Oct 19, 5 PM $ 0.000471
-3.89%
$ 472,983 $ 52,885
Oct 19, 4 PM $ 0.000491
+2.40%
$ 490,082 $ 53,555
Oct 19, 3 PM $ 0.000478
+4.87%
$ 478,383 $ 53,654
Oct 19, 2 PM $ 0.000454
+0.44%
$ 454,483 $ 54,273
Oct 19, 1 PM $ 0.000452
+0.38%
$ 452,483 $ 54,315
Oct 19, 12 PM $ 0.000451
+1.14%
$ 451,284 $ 54,586
Oct 19, 11 AM $ 0.000446
+3.12%
$ 446,484 $ 54,488
Oct 19, 10 AM $ 0.000434
+0.02%
$ 434,184 $ 54,785
Oct 19, 9 AM $ 0.000432
+0.98%
$ 431,584 $ 54,210
Oct 19, 8 AM $ 0.000428
+3.21%
$ 427,984 $ 54,899
Oct 19, 7 AM $ 0.000415
-4.67%
$ 414,785 $ 54,146
Oct 19, 6 AM $ 0.000436
+14.11%
$ 436,184 $ 54,510
Oct 19, 5 AM $ 0.000382
-1.72%
$ 382,186 $ 54,949
Oct 19, 4 AM $ 0.000389
-2.24%
$ 388,786 $ 54,979
Oct 19, 3 AM $ 0.000398
-0.45%
$ 397,685 $ 54,886
Oct 19, 2 AM $ 0.0004
-2.08%
$ 400,385 $ 55,784
Oct 19, 1 AM $ 0.000409
-0.44%
$ 408,985 $ 56,583
Oct 19, 12 AM $ 0.000411
-0.87%
$ 408,785 $ 57,014
Oct 18, 6 PM $ 0.000197
-0.70%
$ 196,966 $ 452,188
Oct 18, 5 PM $ 0.000198
-0.57%
$ 197,863 $ 451,207
Oct 18, 4 PM $ 0.000201
+1.02%
$ 200,793 $ 445,025
Oct 18, 3 PM $ 0.0002
+1.16%
$ 200,265 $ 454,247
Oct 18, 2 PM $ 0.0002
+3.41%
$ 199,569 $ 454,771
Oct 18, 1 PM $ 0.000193
+2.14%
$ 192,590 $ 460,639
Oct 18, 12 PM $ 0.000189
-1.30%
$ 188,560 $ 462,538
Oct 18, 11 AM $ 0.00019
+0.08%
$ 190,466 $ 462,340
Oct 18, 10 AM $ 0.000191
+0.71%
$ 190,699 $ 462,515
Oct 18, 9 AM $ 0.000189
+1.10%
$ 189,163 $ 462,173