Memes AI Historical Data

MemesAI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.000189
+1.10%
$ 189,163 $ 462,173
Oct 18, 8 AM $ 0.000186
-3.72%
$ 186,415 $ 469,953
Oct 18, 7 AM $ 0.000198
+2.05%
$ 197,589 $ 474,992
Oct 18, 6 AM $ 0.000194
+2.02%
$ 194,114 $ 474,871
Oct 18, 5 AM $ 0.00019
-1.07%
$ 189,776 $ 476,805
Oct 18, 4 AM $ 0.00019
-5.84%
$ 190,266 $ 481,433
Oct 18, 3 AM $ 0.000202
-1.59%
$ 201,682 $ 473,896
Oct 18, 2 AM $ 0.000206
-1.03%
$ 205,819 $ 471,370
Oct 18, 1 AM $ 0.000208
+0.63%
$ 208,259 $ 476,196
Oct 18, 12 AM $ 0.000207
-2.98%
$ 207,337 $ 475,048
Oct 17, 11 PM $ 0.000213
-0.65%
$ 212,936 $ 474,492
Oct 17, 10 PM $ 0.000213
+0.36%
$ 213,253 $ 465,802
Oct 17, 9 PM $ 0.000214
+2.40%
$ 214,137 $ 463,413
Oct 17, 8 PM $ 0.000209
+0.43%
$ 209,123 $ 459,718
Oct 17, 7 PM $ 0.000209
-1.30%
$ 209,183 $ 472,651
Oct 17, 6 PM $ 0.000213
-2.17%
$ 213,285 $ 471,889
Oct 17, 5 PM $ 0.000216
-0.24%
$ 216,106 $ 472,099
Oct 17, 4 PM $ 0.000217
+7.20%
$ 217,256 $ 681,485
Oct 17, 3 PM $ 0.000202
+0.30%
$ 202,319 $ 657,132
Oct 17, 2 PM $ 0.000201
-8.89%
$ 201,455 $ 660,831
Oct 17, 1 PM $ 0.00022
-11.39%
$ 220,402 $ 671,602
Oct 17, 12 PM $ 0.000249
+1.79%
$ 248,963 $ 690,138
Oct 17, 11 AM $ 0.000244
-0.48%
$ 244,417 $ 687,650
Oct 17, 10 AM $ 0.000246
-0.05%
$ 246,478 $ 692,459
Oct 17, 9 AM $ 0.000247
+1.75%
$ 246,979 $ 696,883
Oct 17, 8 AM $ 0.000243
+1.03%
$ 243,224 $ 693,459
Oct 17, 7 AM $ 0.000241
-1.41%
$ 240,537 $ 690,052
Oct 17, 6 AM $ 0.000246
-3.23%
$ 245,808 $ 699,254
Oct 17, 5 AM $ 0.000254
-3.68%
$ 254,418 $ 256,654
Oct 17, 4 AM $ 0.000264
+3.71%
$ 264,153 $ 713,709
Oct 17, 3 AM $ 0.000254
-2.74%
$ 254,470 $ 711,640
Oct 17, 2 AM $ 0.000266
-1.06%
$ 265,901 $ 721,405
Oct 17, 1 AM $ 0.00027
-0.25%
$ 269,953 $ 721,438
Oct 17, 12 AM $ 0.00027
-1.95%
$ 269,640 $ 718,446
Oct 16, 6 PM $ 0.000815
+0.00%
$ 814,489 $ 49
Oct 16, 5 PM $ 0.000822
+0.33%
$ 821,880 $ 506,963
Oct 16, 4 PM $ 0.000817
+4.86%
$ 816,933 $ 505,033
Oct 16, 3 PM $ 0.000779
+1.57%
$ 778,987 $ 510,639
Oct 16, 2 PM $ 0.000767
-0.16%
$ 767,081 $ 503,666
Oct 16, 1 PM $ 0.000768
-0.03%
$ 768,225 $ 508,403
Oct 16, 12 PM $ 0.000769
+0.00%
$ 768,808 $ 514,314
Oct 16, 11 AM $ 0.000768
-0.44%
$ 768,622 $ 514,047
Oct 16, 10 AM $ 0.000772
+1.18%
$ 771,831 $ 506,076
Oct 16, 9 AM $ 0.000763
+1.14%
$ 762,625 $ 500,416
Oct 16, 8 AM $ 0.000754
-0.98%
$ 754,131 $ 503,427
Oct 16, 7 AM $ 0.000762
-1.00%
$ 761,726 $ 504,469
Oct 16, 6 AM $ 0.000769
+1.19%
$ 768,946 $ 490,442
Oct 16, 5 AM $ 0.00076
-0.14%
$ 760,493 $ 492,428
Oct 16, 4 AM $ 0.000762
+0.46%
$ 761,970 $ 494,218
Oct 16, 3 AM $ 0.000759
-0.22%
$ 758,520 $ 493,462