Memes AI Historical Data

MemesAI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.000762
+0.46%
$ 761,970 $ 494,218
Oct 16, 3 AM $ 0.000759
-0.22%
$ 758,520 $ 493,462
Oct 16, 2 AM $ 0.00076
+0.10%
$ 760,308 $ 500,498
Oct 16, 1 AM $ 0.000759
+0.29%
$ 759,504 $ 500,877
Oct 16, 12 AM $ 0.000757
-0.01%
$ 757,356 $ 499,679
Oct 15, 11 PM $ 0.000757
+0.32%
$ 757,271 $ 499,444
Oct 15, 10 PM $ 0.000755
+0.32%
$ 754,875 $ 498,915
Oct 15, 9 PM $ 0.000752
-1.36%
$ 752,405 $ 493,950
Oct 15, 8 PM $ 0.000763
-0.60%
$ 762,765 $ 497,966
Oct 15, 7 PM $ 0.000767
-0.87%
$ 767,368 $ 500,698
Oct 15, 6 PM $ 0.000774
+0.25%
$ 774,125 $ 499,347
Oct 15, 5 PM $ 0.00077
-0.84%
$ 770,372 $ 432,502
Oct 15, 4 PM $ 0.000777
+0.94%
$ 776,568 $ 493,223
Oct 15, 3 PM $ 0.00077
-1.53%
$ 770,502 $ 493,647
Oct 15, 2 PM $ 0.000782
-0.44%
$ 782,344 $ 492,347
Oct 15, 1 PM $ 0.000768
-1.32%
$ 767,872 $ 431,379
Oct 15, 12 PM $ 0.00078
-1.62%
$ 779,571 $ 425,444
Oct 15, 11 AM $ 0.000793
-0.32%
$ 792,735 $ 427,931
Oct 15, 10 AM $ 0.000796
-0.93%
$ 795,871 $ 438,956
Oct 15, 9 AM $ 0.000805
+0.11%
$ 805,049 $ 438,305
Oct 15, 8 AM $ 0.000805
+1.37%
$ 804,475 $ 425,398
Oct 15, 7 AM $ 0.000793
-0.03%
$ 793,276 $ 420,222
Oct 15, 6 AM $ 0.000796
-0.02%
$ 795,596 $ 432,884
Oct 15, 5 AM $ 0.000795
+0.95%
$ 795,067 $ 433,287
Oct 15, 4 AM $ 0.000785
-0.50%
$ 784,711 $ 434,827
Oct 15, 3 AM $ 0.000789
-0.93%
$ 788,676 $ 431,865
Oct 15, 2 AM $ 0.000794
-2.27%
$ 794,410 $ 429,138
Oct 15, 1 AM $ 0.000811
-0.23%
$ 810,575 $ 427,933
Oct 15, 12 AM $ 0.000813
+0.41%
$ 813,252 $ 432,917
Oct 14, 11 PM $ 0.000811
+1.01%
$ 810,520 $ 431,546
Oct 14, 10 PM $ 0.000803
+0.28%
$ 803,189 $ 432,857
Oct 14, 9 PM $ 0.000798
-0.07%
$ 797,804 $ 436,786
Oct 14, 8 PM $ 0.000797
+0.15%
$ 796,906 $ 435,420
Oct 14, 7 PM $ 0.000795
-1.65%
$ 794,522 $ 435,981
Oct 14, 6 PM $ 0.000808
+0.27%
$ 807,826 $ 439,805
Oct 14, 5 PM $ 0.000806
-1.29%
$ 806,463 $ 449,074
Oct 14, 4 PM $ 0.000814
+1.09%
$ 813,764 $ 451,750
Oct 14, 3 PM $ 0.000795
+1.03%
$ 794,922 $ 450,848
Oct 14, 2 PM $ 0.000789
+0.93%
$ 788,509 $ 451,833
Oct 14, 1 PM $ 0.000777
+0.51%
$ 777,289 $ 451,663
Oct 14, 12 PM $ 0.000772
-1.19%
$ 772,340 $ 455,851
Oct 14, 11 AM $ 0.000783
+1.15%
$ 783,132 $ 455,440
Oct 14, 10 AM $ 0.000772
-0.80%
$ 772,157 $ 449,721
Oct 14, 9 AM $ 0.000782
-0.43%
$ 782,203 $ 452,886
Oct 14, 8 AM $ 0.000786
+0.07%
$ 785,555 $ 458,862
Oct 14, 7 AM $ 0.000785
-0.66%
$ 793,780 $ 463,246
Oct 14, 6 AM $ 0.000787
-3.00%
$ 786,655 $ 452,876
Oct 14, 5 AM $ 0.000817
-0.69%
$ 817,325 $ 449,657
Oct 14, 4 AM $ 0.000829
-0.91%
$ 828,933 $ 449,771
Oct 14, 3 AM $ 0.000837
-0.48%
$ 836,536 $ 458,801