Memes AI Historical Data

MemesAI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000837
-0.48%
$ 836,536 $ 458,801
Oct 14, 2 AM $ 0.000841
-1.30%
$ 840,671 $ 511,995
Oct 14, 1 AM $ 0.000852
-0.23%
$ 851,867 $ 507,578
Oct 14, 12 AM $ 0.000854
+1.47%
$ 853,956 $ 494,993
Oct 13, 11 PM $ 0.000842
-0.31%
$ 841,522 $ 485,559
Oct 13, 10 PM $ 0.000844
+0.19%
$ 843,822 $ 474,440
Oct 13, 9 PM $ 0.000843
+0.33%
$ 842,532 $ 469,023
Oct 13, 8 PM $ 0.00084
-0.54%
$ 839,796 $ 467,505
Oct 13, 7 PM $ 0.000844
-2.49%
$ 844,480 $ 464,914
Oct 13, 6 PM $ 0.000863
+2.47%
$ 863,450 $ 467,558
Oct 13, 5 PM $ 0.000843
+0.96%
$ 842,612 $ 467,793
Oct 13, 4 PM $ 0.000835
+2.15%
$ 834,587 $ 465,197
Oct 13, 3 PM $ 0.000817
+1.36%
$ 817,050 $ 462,793
Oct 13, 2 PM $ 0.000806
-0.51%
$ 805,821 $ 465,270
Oct 13, 1 PM $ 0.00081
+0.85%
$ 810,334 $ 469,186
Oct 13, 12 PM $ 0.000804
+0.33%
$ 803,492 $ 470,103
Oct 13, 11 AM $ 0.000801
-1.75%
$ 800,869 $ 472,318
Oct 13, 10 AM $ 0.000815
-0.88%
$ 815,383 $ 474,498
Oct 13, 9 AM $ 0.000823
-0.29%
$ 822,432 $ 475,928
Oct 13, 8 AM $ 0.000825
+0.50%
$ 824,948 $ 481,564
Oct 13, 7 AM $ 0.000821
+1.11%
$ 820,789 $ 479,004
Oct 13, 6 AM $ 0.000812
+1.18%
$ 811,854 $ 478,347
Oct 13, 5 AM $ 0.000802
-1.17%
$ 802,399 $ 478,804
Oct 13, 4 AM $ 0.000812
+0.20%
$ 811,767 $ 474,587
Oct 13, 3 AM $ 0.00081
-0.30%
$ 810,315 $ 472,435
Oct 13, 2 AM $ 0.000813
+0.02%
$ 812,870 $ 471,950
Oct 13, 1 AM $ 0.000813
-0.07%
$ 812,800 $ 477,230
Oct 13, 12 AM $ 0.000813
+0.09%
$ 813,276 $ 488,001
Oct 12, 11 PM $ 0.000813
-0.28%
$ 812,491 $ 489,975
Oct 12, 10 PM $ 0.000815
+0.94%
$ 814,944 $ 498,098
Oct 12, 9 PM $ 0.000807
-1.66%
$ 807,315 $ 506,626
Oct 12, 8 PM $ 0.000821
+1.07%
$ 821,187 $ 508,559
Oct 12, 7 PM $ 0.000812
+1.20%
$ 812,162 $ 507,340
Oct 12, 6 PM $ 0.000803
-0.37%
$ 802,819 $ 504,297
Oct 12, 5 PM $ 0.000806
-0.10%
$ 805,736 $ 501,974
Oct 12, 4 PM $ 0.000807
+1.63%
$ 806,545 $ 506,146
Oct 12, 3 PM $ 0.000792
+2.56%
$ 792,466 $ 508,769
Oct 12, 2 PM $ 0.000773
+3.98%
$ 772,583 $ 507,588
Oct 12, 1 PM $ 0.000743
-1.33%
$ 743,223 $ 500,565
Oct 12, 12 PM $ 0.000753
+0.33%
$ 753,140 $ 491,997
Oct 12, 11 AM $ 0.000751
-0.26%
$ 750,700 $ 483,329
Oct 12, 10 AM $ 0.000752
+0.03%
$ 752,435 $ 479,778
Oct 12, 9 AM $ 0.000752
-0.29%
$ 752,039 $ 476,433
Oct 12, 8 AM $ 0.000754
+0.04%
$ 754,502 $ 476,812
Oct 12, 7 AM $ 0.000754
+0.10%
$ 753,648 $ 478,755
Oct 12, 6 AM $ 0.000752
+0.36%
$ 752,373 $ 477,553
Oct 12, 5 AM $ 0.00075
+1.36%
$ 749,487 $ 478,056
Oct 12, 4 AM $ 0.000739
+1.78%
$ 739,279 $ 483,439
Oct 12, 3 AM $ 0.000726
+1.21%
$ 726,135 $ 483,040
Oct 12, 2 AM $ 0.000718
-0.08%
$ 717,558 $ 479,478