Memes AI Historical Data

MemesAI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.000718
-0.08%
$ 717,558 $ 479,478
Oct 12, 1 AM $ 0.000718
+0.22%
$ 718,070 $ 479,078
Oct 12, 12 AM $ 0.000716
-1.83%
$ 716,456 $ 482,435
Oct 11, 11 PM $ 0.00073
+0.38%
$ 729,979 $ 489,125
Oct 11, 10 PM $ 0.000727
+0.44%
$ 727,032 $ 489,808
Oct 11, 9 PM $ 0.000724
+0.34%
$ 723,967 $ 489,096
Oct 11, 8 PM $ 0.000721
-1.77%
$ 721,420 $ 489,233
Oct 11, 7 PM $ 0.000735
-2.74%
$ 734,505 $ 495,620
Oct 11, 6 PM $ 0.000755
+0.59%
$ 755,136 $ 496,992
Oct 11, 5 PM $ 0.00075
-0.23%
$ 750,381 $ 495,711
Oct 11, 4 PM $ 0.000752
-0.76%
$ 752,339 $ 484,226
Oct 11, 3 PM $ 0.000758
+0.21%
$ 757,756 $ 480,827
Oct 11, 2 PM $ 0.000756
-0.63%
$ 756,332 $ 486,268
Oct 11, 1 PM $ 0.000761
+1.20%
$ 761,192 $ 487,779
Oct 11, 12 PM $ 0.000752
-0.68%
$ 752,219 $ 492,108
Oct 11, 11 AM $ 0.000757
+0.69%
$ 757,228 $ 496,550
Oct 11, 10 AM $ 0.000752
-0.68%
$ 751,988 $ 498,462
Oct 11, 9 AM $ 0.000757
-0.32%
$ 757,293 $ 506,659
Oct 11, 8 AM $ 0.00076
+1.43%
$ 759,640 $ 498,553
Oct 11, 7 AM $ 0.000749
-0.13%
$ 746,923 $ 493,493
Oct 11, 6 AM $ 0.00075
+0.43%
$ 749,720 $ 494,425
Oct 11, 5 AM $ 0.000747
-0.70%
$ 746,675 $ 496,898
Oct 11, 4 AM $ 0.000752
+0.37%
$ 751,905 $ 496,483
Oct 11, 3 AM $ 0.000749
-2.62%
$ 749,459 $ 493,148
Oct 11, 2 AM $ 0.000769
+3.18%
$ 769,307 $ 496,567
Oct 11, 1 AM $ 0.000746
-2.90%
$ 745,752 $ 497,020
Oct 11, 12 AM $ 0.000768
-0.43%
$ 767,814 $ 496,293
Oct 10, 11 PM $ 0.000771
+0.54%
$ 771,102 $ 500,140
Oct 10, 10 PM $ 0.000767
-2.63%
$ 766,896 $ 502,279
Oct 10, 9 PM $ 0.000788
-5.98%
$ 787,642 $ 499,674
Oct 10, 8 PM $ 0.000838
-1.06%
$ 837,743 $ 492,974
Oct 10, 7 PM $ 0.000847
-0.94%
$ 846,801 $ 491,586
Oct 10, 6 PM $ 0.000855
-0.89%
$ 854,901 $ 482,119
Oct 10, 5 PM $ 0.000863
-0.01%
$ 862,802 $ 480,097
Oct 10, 4 PM $ 0.000863
-4.84%
$ 862,706 $ 487,712
Oct 10, 3 PM $ 0.000907
-5.63%
$ 906,771 $ 488,259
Oct 10, 2 PM $ 0.000961
+0.79%
$ 960,980 $ 488,921
Oct 10, 1 PM $ 0.000954
-1.33%
$ 953,182 $ 486,482
Oct 10, 12 PM $ 0.000966
+2.03%
$ 966,514 $ 491,284
Oct 10, 11 AM $ 0.000947
+0.02%
$ 947,087 $ 488,363
Oct 10, 10 AM $ 0.000947
+0.94%
$ 946,777 $ 490,867
Oct 10, 9 AM $ 0.000938
+0.02%
$ 938,258 $ 484,908
Oct 10, 8 AM $ 0.000938
-0.22%
$ 938,206 $ 486,594
Oct 10, 7 AM $ 0.00094
-0.73%
$ 940,249 $ 490,128
Oct 10, 6 AM $ 0.000947
+0.04%
$ 947,377 $ 499,519
Oct 10, 5 AM $ 0.000947
-0.48%
$ 946,808 $ 503,285
Oct 10, 4 AM $ 0.000952
-0.06%
$ 951,509 $ 500,247
Oct 10, 3 AM $ 0.000952
+0.95%
$ 952,133 $ 497,034
Oct 10, 2 AM $ 0.000943
-0.84%
$ 943,491 $ 496,097
Oct 10, 1 AM $ 0.000951
-1.21%
$ 951,337 $ 495,419