Memes AI Historical Data

MemesAI Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000984
+0.68%
$ 98,403 $ 2,516
May 23, 2 PM $ 0.0000973
+0.25%
$ 97,235 $ 2,489
May 23, 1 PM $ 0.0000967
+0.61%
$ 96,730 $ 2,468
May 23, 12 PM $ 0.0000961
-0.12%
$ 96,059 $ 2,472
May 23, 11 AM $ 0.0000962
+0.48%
$ 96,158 $ 2,460
May 23, 10 AM $ 0.0000955
+0.18%
$ 95,484 $ 2,488
May 23, 9 AM $ 0.0000955
+0.05%
$ 95,465 $ 2,621
May 23, 8 AM $ 0.0000954
-2.83%
$ 95,366 $ 2,696
May 23, 7 AM $ 0.0000982
-0.24%
$ 98,217 $ 2,741
May 23, 6 AM $ 0.0000986
+0.18%
$ 98,600 $ 2,740
May 23, 5 AM $ 0.0000985
-1.60%
$ 98,463 $ 2,784
May 23, 4 AM $ 0.0001
+0.01%
$ 100,291 $ 2,271
May 22, 10 AM $ 0.0000972
+0.00%
$ 97,218 $ 970
May 22, 7 AM $ 0.0000973
+0.00%
$ 97,264 $ 1,137
May 22, 6 AM $ 0.0000973
-0.25%
$ 97,260 $ 1,140
May 22, 5 AM $ 0.0000976
-0.10%
$ 97,612 $ 1,187
May 22, 4 AM $ 0.0000979
+0.81%
$ 97,837 $ 1,179
May 22, 3 AM $ 0.0000972
-0.25%
$ 97,200 $ 1,134
May 22, 2 AM $ 0.0000976
+0.45%
$ 97,565 $ 1,746
May 22, 1 AM $ 0.0000972
-0.37%
$ 97,168 $ 1,753
May 22, 12 AM $ 0.0000977
-0.07%
$ 97,656 $ 1,756
May 21, 11 PM $ 0.0000978
+0.12%
$ 97,756 $ 1,755
May 21, 10 PM $ 0.000099
-0.02%
$ 98,964 $ 1,734
May 21, 9 PM $ 0.0000991
+0.49%
$ 99,130 $ 1,414
May 21, 8 PM $ 0.0000989
-0.04%
$ 98,880 $ 1,370
May 21, 7 PM $ 0.0000994
+0.20%
$ 99,393 $ 1,405
May 21, 6 PM $ 0.0000992
-0.11%
$ 99,151 $ 1,256
May 21, 5 PM $ 0.0000977
+0.03%
$ 97,678 $ 1,321
May 21, 4 PM $ 0.000098
-0.47%
$ 97,966 $ 1,420
May 21, 3 PM $ 0.0000979
-0.49%
$ 97,834 $ 1,494
May 21, 2 PM $ 0.0000979
+0.82%
$ 97,926 $ 1,789
May 21, 1 PM $ 0.0000973
+0.19%
$ 97,330 $ 1,780
May 21, 12 PM $ 0.0000975
-0.78%
$ 97,454 $ 1,816
May 21, 11 AM $ 0.0000983
-0.29%
$ 98,262 $ 1,575
May 21, 10 AM $ 0.0000991
-0.12%
$ 99,115 $ 1,586
May 21, 9 AM $ 0.0000998
-0.38%
$ 99,793 $ 1,601
May 21, 8 AM $ 0.0001
+0.83%
$ 100,307 $ 1,471
May 21, 7 AM $ 0.0000992
-0.05%
$ 99,169 $ 6,490
May 21, 6 AM $ 0.0000989
-0.31%
$ 98,833 $ 6,485
May 21, 5 AM $ 0.0000995
+0.20%
$ 99,476 $ 6,456
May 21, 4 AM $ 0.0000995
+0.22%
$ 99,444 $ 6,452
May 21, 3 AM $ 0.0000991
+2.50%
$ 99,046 $ 6,284
May 21, 2 AM $ 0.0000963
-0.09%
$ 96,323 $ 5,685
May 21, 1 AM $ 0.0000965
+0.22%
$ 96,510 $ 5,683
May 21, 12 AM $ 0.0000961
+0.19%
$ 96,045 $ 5,673
May 20, 11 PM $ 0.0000959
+0.03%
$ 95,860 $ 5,671
May 20, 10 PM $ 0.0000961
-0.27%
$ 96,045 $ 5,699
May 20, 9 PM $ 0.0000965
+0.38%
$ 96,434 $ 5,685
May 20, 8 PM $ 0.0000957
-0.10%
$ 95,686 $ 5,668
May 20, 7 PM $ 0.0000959
-0.17%
$ 95,834 $ 5,632