Memes AI Historical Data

MemesAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0000888
+0.00%
$ 88,734 $ 665
Mar 8, 12 AM $ 0.0000891
+0.00%
$ 89,109 $ 797
Mar 7, 9 PM $ 0.0000895
+0.00%
$ 89,440 $ 746
Mar 7, 7 PM $ 0.0000899
+0.00%
$ 89,928 $ 751
Mar 7, 4 PM $ 0.00009
+0.00%
$ 89,970 $ 748
Mar 7, 2 PM $ 0.0000904
+0.00%
$ 90,390 $ 755
Mar 6, 10 AM $ 0.0000954
+0.00%
$ 95,359 $ 1,197
Mar 6, 9 AM $ 0.0000958
-0.74%
$ 95,829 $ 1,333
Mar 6, 8 AM $ 0.0000965
+0.02%
$ 96,510 $ 1,643
Mar 6, 7 AM $ 0.0000958
-0.03%
$ 95,821 $ 1,621
Mar 6, 6 AM $ 0.0000961
+0.22%
$ 96,110 $ 1,622
Mar 6, 5 AM $ 0.0000955
+0.30%
$ 95,518 $ 1,622
Mar 6, 4 AM $ 0.000096
-0.09%
$ 96,018 $ 1,534
Mar 6, 3 AM $ 0.0000964
-0.10%
$ 96,348 $ 1,530
Mar 6, 2 AM $ 0.0000976
-0.19%
$ 97,561 $ 1,503
Mar 6, 1 AM $ 0.0000973
-0.07%
$ 97,302 $ 1,589
Mar 5, 10 PM $ 0.0000972
+0.00%
$ 97,172 $ 1,598
Mar 5, 9 PM $ 0.0000973
-0.10%
$ 97,304 $ 1,391
Mar 5, 8 PM $ 0.0000971
-0.50%
$ 97,055 $ 1,622
Mar 5, 7 PM $ 0.0000976
+1.09%
$ 97,543 $ 2,228
Mar 5, 6 PM $ 0.0000961
-0.19%
$ 96,101 $ 2,334
Mar 5, 5 PM $ 0.0000967
+0.18%
$ 96,658 $ 2,866
Mar 5, 4 PM $ 0.0000961
-1.54%
$ 96,038 $ 3,845
Mar 5, 3 PM $ 0.0000977
-0.52%
$ 97,723 $ 3,932
Mar 5, 2 PM $ 0.0000993
+0.15%
$ 99,298 $ 4,063
Mar 5, 1 PM $ 0.0000999
-0.30%
$ 99,921 $ 4,259
Mar 5, 12 PM $ 0.000101
+0.07%
$ 101,059 $ 4,350
Mar 5, 11 AM $ 0.000101
-0.34%
$ 100,924 $ 4,283
Mar 5, 10 AM $ 0.0001
+0.93%
$ 100,177 $ 4,229
Mar 5, 9 AM $ 0.0000992
+1.83%
$ 99,156 $ 4,027
Mar 5, 8 AM $ 0.0000973
-0.30%
$ 97,295 $ 3,723
Mar 5, 7 AM $ 0.000098
+0.61%
$ 97,961 $ 3,714
Mar 5, 6 AM $ 0.0000968
-0.30%
$ 96,744 $ 3,701
Mar 5, 5 AM $ 0.0000977
+0.17%
$ 97,700 $ 3,810
Mar 5, 4 AM $ 0.0000976
+0.67%
$ 97,537 $ 3,680
Mar 5, 3 AM $ 0.0000973
+0.06%
$ 97,260 $ 3,772
Mar 5, 2 AM $ 0.0000976
+0.32%
$ 97,564 $ 3,774
Mar 5, 1 AM $ 0.0000981
-0.18%
$ 98,088 $ 3,812
Mar 5, 12 AM $ 0.000098
+0.13%
$ 98,032 $ 3,921
Mar 4, 11 PM $ 0.0000991
-0.45%
$ 99,112 $ 4,006
Mar 4, 10 PM $ 0.000101
+0.37%
$ 100,878 $ 3,753
Mar 4, 9 PM $ 0.000101
-0.58%
$ 100,816 $ 3,935
Mar 4, 8 PM $ 0.0001
+0.40%
$ 100,023 $ 3,755
Mar 4, 7 PM $ 0.0000989
+0.00%
$ 98,901 $ 2,894
Mar 4, 4 PM $ 0.000096
-1.01%
$ -- $ 1,193
Mar 4, 12 PM $ 0.0000933
+0.00%
$ 93,299 $ 853
Mar 3, 6 PM $ 0.0000893
+0.00%
$ 89,311 $ 1,234
Mar 3, 8 AM $ 0.0000899
+0.00%
$ 89,862 $ 1,341
Mar 3, 7 AM $ 0.0000901
+0.32%
$ 90,132 $ 1,346
Mar 3, 6 AM $ 0.0000896
+0.19%
$ 89,575 $ 3,758