Memes AI Historical Data

MemesAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0000675
+0.00%
$ 67,465 $ 152
Jun 5, 6 AM $ 0.0000697
+0.00%
$ 69,684 $ 132
Jun 5, 3 AM $ 0.0000692
+0.00%
$ 69,228 $ 134
Jun 5, 1 AM $ 0.0000704
+0.00%
$ 70,420 $ 166
Jun 4, 10 PM $ 0.0000702
+0.00%
$ 70,178 $ 562
Jun 4, 8 PM $ 0.0000721
+0.00%
$ 72,045 $ 438
Jun 4, 5 PM $ 0.0000694
+0.00%
$ 69,409 $ 448
Jun 4, 3 PM $ 0.0000718
+0.00%
$ 71,742 $ 581
Jun 4, 12 PM $ 0.0000703
+0.00%
$ 70,241 $ 555
Jun 4, 10 AM $ 0.0000672
+0.00%
$ 67,193 $ 583
Jun 4, 7 AM $ 0.00007
+0.00%
$ 70,020 $ 648
Jun 4, 5 AM $ 0.000076
+0.00%
$ 75,944 $ 645
Jun 4, 2 AM $ 0.0000759
+0.00%
$ 75,933 $ 662
Jun 3, 9 PM $ 0.0000823
+0.00%
$ 82,310 $ 318
Jun 3, 4 AM $ 0.0000768
+0.00%
$ 76,778 $ 895
Jun 3, 3 AM $ 0.0000778
+0.00%
$ 77,810 $ 887
Jun 1, 9 PM $ 0.0000853
+0.00%
$ 85,278 $ 150
Jun 1, 6 PM $ 0.0000851
+0.00%
$ 85,130 $ 148
Jun 1, 4 PM $ 0.0000838
+0.00%
$ 83,832 $ 105
May 28, 5 PM $ 0.0000867
+0.00%
$ 86,698 $ 296
May 28, 4 PM $ 0.0000864
-0.06%
$ 86,419 $ 296
May 28, 3 PM $ 0.0000867
+0.36%
$ 86,698 $ 974
May 28, 2 PM $ 0.0000853
-0.44%
$ 85,318 $ 967
May 28, 1 PM $ 0.0000861
+0.26%
$ 86,110 $ 969
May 28, 12 PM $ 0.0000858
+0.09%
$ 85,783 $ 967
May 28, 11 AM $ 0.0000857
-0.46%
$ 85,718 $ 1,133
May 28, 10 AM $ 0.0000859
+0.04%
$ 85,843 $ 1,129
May 28, 9 AM $ 0.0000858
+0.13%
$ 85,748 $ 1,127
May 28, 8 AM $ 0.0000859
+0.13%
$ 85,911 $ 1,147
May 28, 7 AM $ 0.0000856
+0.42%
$ 85,617 $ 1,226
May 28, 6 AM $ 0.0000855
+0.01%
$ 85,444 $ 1,228
May 28, 5 AM $ 0.0000855
+0.19%
$ 85,517 $ 1,516
May 28, 4 AM $ 0.0000862
-0.57%
$ 86,214 $ 1,390
May 28, 3 AM $ 0.0000876
+0.06%
$ 87,615 $ 1,403
May 28, 2 AM $ 0.0000884
-0.06%
$ 88,418 $ 1,279
May 28, 1 AM $ 0.0000888
+0.04%
$ 88,735 $ 1,283
May 28, 12 AM $ 0.0000886
+0.20%
$ 88,568 $ 1,272
May 27, 11 PM $ 0.0000887
-0.11%
$ 88,701 $ 2,046
May 27, 10 PM $ 0.000089
-0.55%
$ 88,945 $ 2,067
May 27, 9 PM $ 0.00009
-0.08%
$ 89,980 $ 2,081
May 27, 8 PM $ 0.0000902
-0.01%
$ 90,196 $ 2,084
May 27, 7 PM $ 0.0000902
+0.61%
$ 90,191 $ 2,072
May 27, 6 PM $ 0.0000896
-0.28%
$ 89,599 $ 2,076
May 27, 5 PM $ 0.0000902
+0.01%
$ 90,188 $ 2,084
May 27, 4 PM $ 0.0000907
-2.61%
$ 90,721 $ 2,153
May 27, 3 PM $ 0.0000924
+0.60%
$ 92,407 $ 1,401
May 27, 2 PM $ 0.0000922
+0.19%
$ 92,166 $ 1,403
May 27, 1 PM $ 0.0000926
-0.55%
$ 92,538 $ 1,419
May 27, 12 PM $ 0.0000924
+0.04%
$ 92,352 $ 1,408
May 27, 11 AM $ 0.0000923
+0.25%
$ 92,282 $ 1,231